39,189.63 | +151.47 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.39% | 0.13% | 0.18% | 0.08% |
52週高値 | 1,729 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,626 | 1,611 | 1,617 | +12 | +0.7 | 43,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,060 | +1.9 | 1,059 | 90,360 | 121,300 | 1,410,100 | 11.62 | |
1,040 | -2.8 | 1,053 | 318,530 | 130,300 | 1,477,800 | 11.34 | |
1,070 | -1.8 | 1,091 | 231,900 | 117,200 | 1,485,100 | 12.67 | |
1,090 | -1.8 | 1,100 | 208,170 | 134,000 | 1,321,800 | 9.86 | |
1,110 | +0.9 | 1,101 | 305,480 | 124,200 | 1,309,500 | 10.54 | |
1,100 | 0.0 | 1,105 | 235,780 | 133,800 | 1,315,600 | 9.83 | |
1,100 | +1.9 | 1,108 | 167,810 | 144,900 | 1,323,000 | 9.13 | |
1,080 | 0.0 | 1,099 | 345,230 | 201,200 | 1,426,300 | 7.09 | |
1,080 | +6.9 | 1,047 | 188,580 | 185,300 | 1,395,800 | 7.53 | |
1,010 | -2.9 | 1,031 | 222,190 | 210,600 | 1,453,400 | 6.90 | |
1,040 | -3.7 | 1,070 | 190,490 | 202,500 | 1,421,100 | 7.02 | |
1,080 | -4.4 | 1,096 | 173,000 | 217,400 | 1,466,900 | 6.75 | |
1,130 | +4.6 | 1,122 | 336,350 | 222,100 | 1,455,700 | 6.55 | |
1,080 | -6.1 | 1,119 | 252,210 | 273,500 | 1,417,200 | 5.18 | |
1,150 | -2.5 | 1,156 | 258,470 | 317,500 | 1,381,600 | 4.35 | |
1,180 | +4.4 | 1,158 | 361,150 | 264,500 | 1,326,500 | 5.02 | |
1,130 | -3.4 | 1,147 | 707,250 | 247,100 | 1,603,600 | 6.49 | |
1,170 | +13.6 | 1,143 | 810,260 | 316,600 | 1,606,500 | 5.07 | |
1,030 | 0.0 | 1,040 | 131,590 | 187,400 | 999,100 | 5.33 | |
1,030 | +1.0 | 1,025 | 106,680 | 191,200 | 1,078,200 | 5.64 | |
1,020 | +4.1 | 1,020 | 165,940 | 191,300 | 1,053,100 | 5.50 | |
980 | 0.0 | 989 | 108,290 | 198,100 | 1,070,000 | 5.40 | |
980 | -1.0 | 993 | 94,540 | 183,100 | 1,097,500 | 5.99 | |
990 | -2.0 | 1,001 | 79,500 | 189,100 | 1,132,400 | 5.99 | |
1,010 | +3.1 | 1,001 | 112,620 | 185,900 | 1,110,600 | 5.97 | |
980 | -1.0 | 999 | 123,340 | 190,700 | 1,064,700 | 5.58 | |
990 | -4.8 | 1,006 | 254,510 | 203,700 | 1,069,200 | 5.25 | |
1,040 | -3.7 | 1,051 | 213,480 | 224,400 | 1,207,900 | 5.38 | |
1,080 | +1.9 | 1,073 | 127,810 | 214,300 | 1,098,700 | 5.13 | |
1,060 | -4.5 | 1,100 | 161,680 | 216,500 | 1,126,500 | 5.20 |