![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,824 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,824 | 年初来安値 | 955 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,460 | 1,403 | 1,413 | -36 | -2.5 | 824,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
536 | -1.7 | 560 | 606,300 | 86,400 | 179,500 | 2.08 | |
545 | +3.4 | 529 | 539,600 | 87,500 | 200,800 | 2.29 | |
527 | +9.6 | 523 | 1,030,600 | 91,300 | 186,400 | 2.04 | |
481 | -1.0 | 482 | 437,400 | 178,100 | 215,100 | 1.21 | |
486 | -4.3 | 499 | 508,700 | 182,900 | 205,700 | 1.12 | |
508 | +2.8 | 493 | 148,700 | - | - | - | |
494 | -1.8 | 502 | 450,800 | 174,300 | 200,000 | 1.15 | |
503 | -0.8 | 508 | 246,500 | 161,300 | 177,800 | 1.10 | |
507 | -8.6 | 509 | 404,300 | 154,600 | 180,400 | 1.17 | |
555 | +11.4 | 523 | 469,700 | 122,800 | 179,500 | 1.46 | |
498 | -23.3 | 569 | 646,600 | 120,200 | 175,600 | 1.46 | |
649 | +16.1 | 624 | 713,800 | 216,900 | 173,200 | 0.80 | |
559 | +8.1 | 563 | 584,200 | 173,600 | 182,400 | 1.05 | |
517 | -14.7 | 561 | 830,700 | 180,300 | 199,400 | 1.11 | |
606 | -6.9 | 638 | 510,500 | 193,200 | 272,800 | 1.41 | |
651 | -13.8 | 690 | 518,400 | 186,200 | 301,500 | 1.62 | |
755 | -1.2 | 753 | 187,800 | 188,100 | 233,800 | 1.24 | |
764 | -2.6 | 769 | 163,100 | 185,900 | 220,100 | 1.18 | |
784 | +4.4 | 767 | 386,200 | 185,100 | 215,000 | 1.16 | |
751 | -0.3 | 734 | 481,400 | 179,500 | 230,200 | 1.28 | |
753 | -1.1 | 766 | 286,400 | 145,200 | 238,800 | 1.64 | |
761 | -1.6 | 760 | 201,700 | 139,600 | 252,700 | 1.81 | |
773 | +4.0 | 749 | 380,500 | 147,800 | 245,800 | 1.66 | |
743 | -0.9 | 745 | 39,600 | - | - | - | |
750 | -1.3 | 741 | 489,900 | 147,800 | 250,900 | 1.70 | |
760 | -1.7 | 763 | 435,600 | 150,900 | 205,200 | 1.36 | |
773 | -0.9 | 773 | 355,600 | 179,000 | 182,300 | 1.02 | |
780 | -0.8 | 776 | 379,100 | 222,100 | 168,000 | 0.76 | |
786 | -1.4 | 793 | 265,900 | 246,500 | 160,400 | 0.65 | |
797 | -2.7 | 800 | 443,500 | 243,700 | 151,200 | 0.62 |