米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＨＳＨＤ(8699)
- 時系列
ＨＳホールディングス(8699) 信用残時系列
| 52週高値 | 1,067 | 52週安値 | 800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,067 | 年初来安値 | 800 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 855 | 874 | 822 | 834 | -24 | -2.8 | 424,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,215 | -0.7 | 1,222 | 399,100 | 13,200 | 5,617,200 | 425 | |
| 1,223 | +1.2 | 1,210 | 143,400 | 12,600 | 5,493,500 | 435 | |
| 1,209 | -2.4 | 1,216 | 345,700 | 13,100 | 5,490,500 | 419 | |
| 1,239 | +1.3 | 1,231 | 550,300 | 13,300 | 5,394,900 | 405 | |
| 1,223 | +3.7 | 1,211 | 618,800 | 12,800 | 5,269,900 | 411 | |
| 1,179 | -2.6 | 1,202 | 776,500 | 12,600 | 5,168,200 | 410 | |
| 1,211 | +2.8 | 1,211 | 839,900 | 14,200 | 4,959,400 | 349 | |
| 1,178 | +7.1 | 1,144 | 793,800 | 10,300 | 4,756,000 | 461 | |
| 1,100 | +4.5 | 1,069 | 1,325,000 | 9,500 | 4,764,500 | 501 | |
| 1,053 | +0.9 | 1,053 | 609,400 | 8,400 | 4,763,400 | 567 | |
| 1,044 | -1.4 | 1,040 | 308,100 | 8,900 | 4,543,700 | 510 | |
| 1,059 | +0.3 | 1,055 | 1,200,200 | 8,800 | 4,425,000 | 502 | |
| 1,056 | -1.3 | 1,060 | 793,600 | 8,300 | 4,437,200 | 534 | |
| 1,070 | +1.6 | 1,070 | 699,300 | 8,400 | 4,477,500 | 533 | |
| 1,053 | -0.3 | 1,067 | 525,500 | 7,000 | 4,275,500 | 610 | |
| 1,056 | +2.0 | 1,036 | 219,600 | 5,900 | 4,795,900 | 812 | |
| 1,035 | -1.9 | 1,048 | 646,800 | 4,900 | 4,744,500 | 968 | |
| 1,055 | +6.2 | 1,036 | 748,900 | 2,100 | 4,613,900 | 2,197 | |
| 993 | +2.1 | 1,002 | 165,700 | 2,200 | 4,349,700 | 1,977 | |
| 973 | +0.6 | 971 | 107,700 | 2,400 | 4,303,400 | 1,793 | |
| 967 | -3.0 | 969 | 172,700 | 2,200 | 4,292,600 | 1,951 | |
| 997 | -2.3 | 999 | 284,500 | 1,500 | 4,301,800 | 2,867 | |
| 1,020 | +0.4 | 1,009 | 324,200 | 1,400 | 4,411,900 | 3,151 | |
| 1,016 | +1.8 | 1,007 | 517,900 | 0 | 4,378,800 | － | |
| 998 | -0.8 | 1,009 | 184,100 | 0 | 4,363,100 | － | |
| 1,006 | -0.8 | 1,009 | 103,900 | 0 | 4,342,200 | － | |
| 1,014 | +2.0 | 1,008 | 840,000 | 0 | 4,329,100 | － | |
| 994 | -4.6 | 1,006 | 357,000 | 0 | 3,999,500 | － | |
| 1,042 | -0.4 | 1,049 | 1,185,000 | 0 | 3,949,700 | － | |
| 1,046 | -0.9 | 1,052 | 373,100 | 0 | 3,936,400 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
