52週高値 | 877 | 52週安値 | 705 | ||
---|---|---|---|---|---|
年初来高値 | 877 | 年初来安値 | 731 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 818 | 803 | 805 | -4 | -0.5 | 1,886,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
794 | -1.1 | 795 | 3,375,600 | 1,643,000 | 1,041,100 | 0.63 | |
803 | -0.5 | 800 | 2,259,100 | 1,588,700 | 725,300 | 0.46 | |
807 | +0.5 | 804 | 2,235,500 | 1,604,800 | 677,500 | 0.42 | |
803 | -0.1 | 802 | 2,476,300 | 1,589,700 | 805,900 | 0.51 | |
804 | +0.1 | 799 | 2,985,100 | 1,589,600 | 775,200 | 0.49 | |
803 | -0.4 | 800 | 3,597,900 | 1,606,500 | 600,600 | 0.37 | |
806 | +1.0 | 802 | 1,913,400 | 1,501,700 | 527,800 | 0.35 | |
798 | -0.4 | 805 | 1,950,200 | 1,502,700 | 579,000 | 0.39 | |
801 | +0.1 | 803 | 2,500,500 | 1,507,300 | 559,600 | 0.37 | |
800 | -1.2 | 808 | 2,511,200 | 1,521,900 | 548,100 | 0.36 | |
810 | +1.0 | 805 | 2,323,800 | 1,518,500 | 451,400 | 0.30 | |
802 | -2.0 | 806 | 2,765,700 | 1,514,000 | 472,700 | 0.31 | |
818 | -0.1 | 823 | 2,217,200 | 1,511,000 | 397,000 | 0.26 | |
819 | 0.0 | 824 | 2,293,700 | 1,514,800 | 367,100 | 0.24 | |
819 | +1.6 | 814 | 2,017,000 | 1,503,700 | 353,700 | 0.24 | |
806 | -3.6 | 820 | 2,226,500 | 1,497,100 | 427,600 | 0.29 | |
836 | +3.0 | 823 | 2,778,300 | 1,516,600 | 358,200 | 0.24 | |
812 | +0.9 | 807 | 930,500 | - | - | - | |
805 | -3.4 | 818 | 2,395,600 | 1,483,800 | 508,900 | 0.34 | |
833 | +1.2 | 831 | 1,779,400 | 1,511,300 | 381,000 | 0.25 | |
823 | -1.4 | 833 | 2,191,400 | 1,499,200 | 391,400 | 0.26 | |
835 | +1.3 | 828 | 2,525,100 | 1,500,000 | 415,700 | 0.28 | |
824 | -2.4 | 824 | 3,339,500 | 1,498,200 | 510,900 | 0.34 | |
844 | 0.0 | 847 | 2,561,300 | 1,526,100 | 457,000 | 0.30 | |
844 | +4.2 | 829 | 3,033,000 | 1,512,100 | 414,500 | 0.27 | |
810 | +1.2 | 793 | 3,835,200 | 1,496,900 | 600,200 | 0.40 | |
800 | -0.6 | 800 | 3,037,400 | 1,476,900 | 703,300 | 0.48 | |
805 | -1.8 | 805 | 2,044,800 | 1,481,700 | 642,600 | 0.43 | |
820 | -0.2 | 819 | 1,929,900 | 1,479,900 | 580,400 | 0.39 | |
822 | +1.6 | 821 | 1,963,900 | 1,486,000 | 574,900 | 0.39 |