38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 452 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 452 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 393 | 370 | 370 | +2 | +0.5 | 744,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
156 | +4.7 | 153 | 1,546,200 | 767,000 | 1,395,300 | 1.82 | |
149 | -0.7 | 147 | 2,568,100 | 754,000 | 1,601,200 | 2.12 | |
150 | -3.8 | 150 | 2,008,700 | 754,600 | 1,565,800 | 2.08 | |
156 | +2.6 | 155 | 1,640,400 | 784,100 | 1,552,700 | 1.98 | |
152 | +2.7 | 151 | 1,743,200 | 756,300 | 1,603,400 | 2.12 | |
148 | +0.7 | 146 | 2,379,900 | 751,100 | 1,648,400 | 2.19 | |
147 | -1.3 | 147 | 1,713,200 | 767,600 | 1,633,600 | 2.13 | |
149 | -0.7 | 151 | 1,889,700 | 757,900 | 1,579,700 | 2.08 | |
150 | +0.7 | 152 | 1,995,600 | 743,100 | 1,544,200 | 2.08 | |
149 | +2.1 | 144 | 2,423,800 | 749,600 | 1,369,100 | 1.83 | |
146 | -2.7 | 148 | 1,109,300 | 737,900 | 1,485,900 | 2.01 | |
150 | -3.2 | 151 | 1,293,200 | 743,400 | 1,505,800 | 2.03 | |
155 | 0.0 | 152 | 1,382,300 | 749,300 | 1,451,000 | 1.94 | |
155 | -4.3 | 160 | 1,441,200 | 759,900 | 1,527,700 | 2.01 | |
162 | -3.6 | 164 | 1,397,300 | 786,600 | 1,374,100 | 1.75 | |
168 | 0.0 | 170 | 1,552,400 | 841,600 | 1,345,600 | 1.60 | |
168 | +0.6 | 166 | 1,559,400 | 818,700 | 1,382,300 | 1.69 | |
167 | -0.6 | 165 | 2,050,500 | 835,000 | 1,421,500 | 1.70 | |
168 | -5.6 | 174 | 2,967,300 | 678,100 | 1,504,700 | 2.22 | |
178 | -0.6 | 170 | 3,248,700 | 466,200 | 1,513,600 | 3.25 | |
179 | +9.1 | 172 | 4,310,100 | 503,700 | 1,632,700 | 3.24 | |
164 | +6.5 | 158 | 2,393,100 | 337,400 | 1,713,000 | 5.08 | |
154 | +6.2 | 149 | 1,567,500 | 189,500 | 1,691,600 | 8.93 | |
145 | +4.3 | 143 | 845,400 | 61,500 | 1,734,700 | 28.21 | |
139 | -9.2 | 145 | 1,840,900 | 71,700 | 1,841,000 | 25.68 | |
153 | +2.0 | 154 | 978,900 | 92,800 | 1,875,500 | 20.21 | |
150 | -0.7 | 152 | 914,600 | 72,100 | 1,955,400 | 27.12 | |
151 | -1.9 | 154 | 842,500 | 56,900 | 1,931,200 | 33.94 | |
154 | -3.1 | 154 | 690,900 | 49,900 | 1,889,800 | 37.87 | |
159 | +2.6 | 158 | 1,120,900 | 40,500 | 1,998,900 | 49.36 |