米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,072.48 | +455.38 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
| 1.18% | 0.19% | -0.51% | 0.02% | ||||
- トップ
- 東洋証券(8614)
- 時系列
東洋証券(8614) 信用残時系列
| 52週高値 | 452 | 52週安値 | 258 | ||
|---|---|---|---|---|---|
| 年初来高値 | 452 | 年初来安値 | 293 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 371 | 393 | 370 | 381 | +13 | +3.5 | 638,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 151 | -0.7 | 155 | 1,774,000 | 1,537,600 | 1,141,800 | 0.74 | |
| 152 | -5.0 | 158 | 1,449,800 | 1,501,500 | 1,211,900 | 0.81 | |
| 160 | -0.6 | 161 | 1,912,900 | 1,518,600 | 1,160,500 | 0.76 | |
| 161 | +3.2 | 162 | 1,343,400 | 1,506,000 | 1,149,600 | 0.76 | |
| 156 | -1.3 | 159 | 1,024,400 | 1,479,700 | 1,161,100 | 0.78 | |
| 158 | -4.2 | 164 | 961,000 | 1,489,100 | 1,083,600 | 0.73 | |
| 165 | -7.3 | 172 | 963,500 | 1,505,600 | 1,021,200 | 0.68 | |
| 178 | -0.6 | 178 | 1,057,400 | 1,526,300 | 982,300 | 0.64 | |
| 179 | +0.6 | 178 | 1,139,900 | 1,441,900 | 1,027,700 | 0.71 | |
| 178 | +4.7 | 179 | 1,361,900 | 1,416,100 | 1,022,100 | 0.72 | |
| 170 | 0.0 | 168 | 289,600 | － | － | － | |
| 170 | +6.2 | 160 | 2,551,900 | 1,407,600 | 1,030,200 | 0.73 | |
| 160 | -14.4 | 172 | 2,379,100 | 1,302,500 | 1,187,800 | 0.91 | |
| 187 | -3.6 | 190 | 1,275,300 | 1,283,700 | 1,262,700 | 0.98 | |
| 194 | -5.4 | 199 | 1,490,500 | 1,280,200 | 1,353,100 | 1.06 | |
| 205 | +2.0 | 204 | 1,320,200 | 1,264,900 | 1,296,700 | 1.03 | |
| 201 | -5.2 | 202 | 1,165,700 | 1,392,200 | 1,249,100 | 0.90 | |
| 212 | -6.6 | 216 | 1,324,700 | 1,425,200 | 1,299,900 | 0.91 | |
| 227 | 0.0 | 228 | 1,385,100 | 1,357,600 | 1,225,300 | 0.90 | |
| 227 | +4.1 | 221 | 1,785,000 | 1,386,200 | 1,258,700 | 0.91 | |
| 218 | -7.2 | 226 | 1,752,800 | 1,345,100 | 1,270,200 | 0.94 | |
| 235 | -4.9 | 237 | 1,527,100 | 1,319,800 | 1,311,500 | 0.99 | |
| 247 | -4.6 | 248 | 1,230,800 | 1,145,800 | 1,230,600 | 1.07 | |
| 259 | -3.4 | 263 | 1,509,600 | 1,141,400 | 1,265,800 | 1.11 | |
| 268 | +0.8 | 265 | 1,798,000 | 1,143,000 | 1,256,000 | 1.10 | |
| 266 | +10.8 | 255 | 1,732,000 | 1,139,000 | 1,234,000 | 1.08 | |
| 240 | +2.6 | 236 | 1,720,000 | 1,099,000 | 1,164,000 | 1.06 | |
| 234 | -2.9 | 238 | 1,067,000 | 1,097,000 | 1,154,000 | 1.05 | |
| 241 | +1.7 | 243 | 1,410,000 | 1,091,000 | 1,172,000 | 1.07 | |
| 237 | － | 235 | 1,807,000 | 1,084,000 | 1,157,000 | 1.07 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
