52週高値 | 1,006.0 | 52週安値 | 526.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912.0 | 914.4 | 877.6 | 896.8 | -27.5 | -3.0 | 60,773,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
534.2 | +2.8 | 523 | 81,709,200 | 7,564,000 | 27,828,000 | 3.68 | |
519.7 | +5.0 | 513 | 70,328,200 | 7,959,000 | 24,502,700 | 3.08 | |
494.9 | -0.5 | 503 | 115,349,200 | 8,475,100 | 25,164,600 | 2.97 | |
497.5 | +2.9 | 496 | 75,298,600 | 6,879,100 | 14,794,700 | 2.15 | |
483.5 | +0.4 | 487 | 71,213,300 | 7,397,200 | 16,989,600 | 2.30 | |
481.7 | +3.2 | 468 | 85,080,600 | 7,644,900 | 15,876,500 | 2.08 | |
466.7 | +1.2 | 464 | 90,159,200 | 6,717,700 | 18,432,000 | 2.74 | |
461.3 | -3.5 | 465 | 74,218,200 | 6,982,400 | 16,176,600 | 2.32 | |
478.1 | +0.7 | 473 | 85,711,900 | 7,902,500 | 15,198,300 | 1.92 | |
474.7 | +7.3 | 467 | 121,271,300 | 7,060,700 | 17,317,500 | 2.45 | |
442.6 | +3.4 | 437 | 99,643,700 | 6,879,600 | 20,119,800 | 2.92 | |
428.1 | +4.3 | 412 | 97,789,500 | 6,902,600 | 18,967,300 | 2.75 | |
410.5 | +7.2 | 399 | 118,106,800 | 6,510,700 | 21,398,500 | 3.29 | |
383.0 | +1.8 | 371 | 80,594,600 | 4,909,100 | 21,088,700 | 4.30 | |
376.2 | +0.9 | 377 | 112,603,100 | 5,016,700 | 20,506,500 | 4.09 | |
373.0 | +6.0 | 363 | 118,573,700 | 4,737,400 | 22,185,300 | 4.68 | |
352.0 | -4.5 | 359 | 67,737,500 | 3,899,600 | 22,452,200 | 5.76 | |
368.4 | -2.3 | 369 | 49,375,800 | 4,927,000 | 19,026,300 | 3.86 | |
377.1 | -1.4 | 380 | 51,022,900 | 5,253,200 | 19,002,700 | 3.62 | |
382.4 | +0.8 | 384 | 56,636,500 | 5,436,300 | 18,758,000 | 3.45 | |
379.4 | +0.3 | 378 | 75,355,000 | 5,330,400 | 18,236,300 | 3.42 | |
378.3 | +7.7 | 370 | 119,282,500 | 6,477,400 | 18,707,900 | 2.89 | |
351.4 | +0.2 | 356 | 66,327,300 | 4,474,100 | 19,994,200 | 4.47 | |
350.8 | +2.5 | 341 | 72,673,000 | 4,877,200 | 20,105,300 | 4.12 | |
342.3 | -3.5 | 351 | 74,746,500 | 4,332,700 | 21,176,000 | 4.89 | |
354.6 | -0.3 | 351 | 75,866,000 | 4,469,900 | 21,088,900 | 4.72 | |
355.6 | -6.9 | 365 | 80,902,600 | 2,450,900 | 21,188,200 | 8.65 | |
382.1 | -8.5 | 394 | 75,757,500 | 2,710,000 | 20,481,500 | 7.56 | |
417.8 | -4.2 | 421 | 73,643,800 | 3,162,700 | 18,136,900 | 5.73 | |
436.0 | +3.8 | 435 | 64,204,500 | 5,023,000 | 17,588,800 | 3.50 |