52週高値 | 1,006.0 | 52週安値 | 526.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912.0 | 914.4 | 877.6 | 896.8 | -27.5 | -3.0 | 60,773,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
476.2 | -4.4 | 495 | 85,638,000 | 5,654,700 | 11,075,400 | 1.96 | |
498.3 | +7.6 | 487 | 95,018,000 | 6,584,800 | 9,375,600 | 1.42 | |
462.9 | +11.3 | 456 | 112,208,700 | 4,744,100 | 11,677,600 | 2.46 | |
415.9 | +2.6 | 418 | 55,545,700 | 4,495,200 | 15,270,100 | 3.40 | |
405.5 | -8.1 | 418 | 86,525,100 | 4,268,400 | 15,858,300 | 3.72 | |
441.1 | +0.2 | 434 | 32,214,600 | - | - | - | |
440.4 | +4.4 | 437 | 65,828,500 | 4,780,700 | 11,078,700 | 2.32 | |
421.8 | +1.4 | 423 | 74,094,700 | 4,490,700 | 12,927,000 | 2.88 | |
416.1 | -6.8 | 422 | 76,706,800 | 4,665,500 | 13,742,400 | 2.95 | |
446.3 | +8.8 | 441 | 94,204,400 | 5,401,100 | 11,822,600 | 2.19 | |
410.1 | -13.7 | 443 | 104,891,200 | 5,718,300 | 11,503,700 | 2.01 | |
475.4 | +16.5 | 452 | 137,060,300 | 5,179,900 | 10,999,400 | 2.12 | |
408.0 | +5.2 | 408 | 136,554,300 | 5,690,100 | 13,031,000 | 2.29 | |
388.0 | -14.0 | 410 | 162,002,500 | 4,747,300 | 13,706,300 | 2.89 | |
451.0 | -5.9 | 477 | 100,445,500 | 6,521,000 | 15,840,000 | 2.43 | |
479.5 | -14.6 | 508 | 107,944,100 | 5,740,200 | 13,742,900 | 2.39 | |
561.8 | -0.0 | 561 | 73,998,200 | 6,351,800 | 12,009,500 | 1.89 | |
562.0 | +0.1 | 564 | 46,595,900 | 6,355,800 | 13,850,100 | 2.18 | |
561.6 | -0.8 | 550 | 88,222,400 | 6,684,800 | 13,914,500 | 2.08 | |
566.3 | +0.2 | 565 | 96,522,600 | 7,624,600 | 12,966,500 | 1.70 | |
565.0 | -0.6 | 569 | 56,792,900 | 7,053,200 | 16,940,200 | 2.40 | |
568.3 | -1.8 | 571 | 70,452,700 | 7,810,800 | 19,576,600 | 2.51 | |
578.6 | +2.7 | 564 | 89,780,500 | 7,895,300 | 19,124,700 | 2.42 | |
563.4 | +0.2 | 562 | 8,896,700 | - | - | - | |
562.2 | +0.1 | 557 | 45,250,000 | 7,563,100 | 24,448,300 | 3.23 | |
561.7 | +0.7 | 564 | 109,460,000 | 7,854,100 | 26,476,500 | 3.37 | |
557.6 | -1.1 | 560 | 87,561,500 | 7,500,400 | 29,984,700 | 4.00 | |
563.8 | +0.6 | 556 | 105,432,800 | 8,580,000 | 30,510,700 | 3.56 | |
560.7 | +2.3 | 555 | 82,198,400 | 8,606,900 | 27,437,800 | 3.19 | |
548.1 | +2.6 | 540 | 86,516,200 | 7,880,400 | 27,768,700 | 3.52 |