52週高値 | 1,021.0 | 52週安値 | 560.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,021.0 | 年初来安値 | 629.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798.0 | 810.5 | 760.6 | 808.1 | +20.0 | +2.5 | 58,922,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
582.0 | -0.5 | 579 | 89,577,000 | 2,955,800 | 42,370,200 | 14.33 | |
585.0 | +2.2 | 587 | 142,101,400 | 3,542,700 | 41,940,500 | 11.84 | |
572.2 | -20.6 | 598 | 372,959,700 | 3,169,900 | 44,827,600 | 14.14 | |
720.7 | +3.2 | 704 | 87,529,200 | 3,265,800 | 21,785,500 | 6.67 | |
698.3 | +4.1 | 680 | 95,879,200 | 3,018,800 | 20,962,900 | 6.94 | |
670.7 | +4.3 | 670 | 91,055,400 | 2,940,300 | 20,993,200 | 7.14 | |
643.0 | +3.9 | 635 | 58,403,400 | 2,880,000 | 19,488,200 | 6.77 | |
618.8 | -0.1 | 628 | 48,783,300 | 2,762,400 | 20,105,100 | 7.28 | |
619.2 | -3.8 | 642 | 74,678,900 | 2,962,200 | 19,728,600 | 6.66 | |
643.6 | +8.9 | 624 | 75,699,500 | 3,859,500 | 17,552,100 | 4.55 | |
591.0 | +7.1 | 573 | 83,773,500 | 2,969,500 | 15,625,000 | 5.26 | |
551.7 | -1.9 | 549 | 111,515,200 | 2,466,700 | 16,550,600 | 6.71 | |
562.6 | -4.7 | 571 | 52,730,800 | 3,120,900 | 15,156,300 | 4.86 | |
590.4 | -1.4 | 586 | 61,795,700 | 3,623,000 | 13,742,200 | 3.79 | |
598.9 | +9.9 | 571 | 83,803,600 | 3,799,500 | 10,774,400 | 2.84 | |
545.0 | +0.4 | 541 | 26,041,800 | 2,586,100 | 12,600,400 | 4.87 | |
543.0 | +1.7 | 533 | 49,376,500 | 2,789,800 | 12,738,800 | 4.57 | |
534.0 | -3.1 | 540 | 41,542,700 | 2,760,200 | 13,396,200 | 4.85 | |
550.9 | -1.7 | 549 | 49,424,600 | 3,677,900 | 8,979,500 | 2.44 | |
560.5 | +4.4 | 548 | 81,730,500 | 3,412,400 | 8,986,600 | 2.63 | |
536.8 | +5.5 | 535 | 56,193,800 | 2,855,000 | 10,433,100 | 3.65 | |
509.0 | +0.7 | 518 | 58,100,900 | 2,441,600 | 11,610,200 | 4.76 | |
505.7 | +1.6 | 518 | 87,245,000 | 2,870,800 | 11,662,300 | 4.06 | |
497.8 | +7.2 | 490 | 52,892,300 | 2,145,100 | 12,323,500 | 5.74 | |
464.5 | -6.7 | 477 | 51,966,700 | 1,993,200 | 14,038,300 | 7.04 | |
497.8 | +2.2 | 492 | 33,489,000 | 2,425,200 | 12,042,900 | 4.97 | |
487.2 | +0.2 | 487 | 33,759,800 | 2,409,700 | 12,575,300 | 5.22 | |
486.0 | +2.3 | 491 | 50,145,100 | 2,822,300 | 13,039,300 | 4.62 | |
474.9 | -4.8 | 492 | 52,996,600 | 3,076,300 | 11,893,500 | 3.87 | |
499.1 | -2.3 | 497 | 36,477,400 | 3,480,700 | 10,599,900 | 3.05 |