52週高値 | 1,006.0 | 52週安値 | 526.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912.0 | 914.4 | 877.6 | 896.8 | -27.5 | -3.0 | 60,773,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
598.9 | +9.9 | 571 | 83,803,600 | 3,799,500 | 10,774,400 | 2.84 | |
545.0 | +0.4 | 541 | 26,041,800 | 2,586,100 | 12,600,400 | 4.87 | |
543.0 | +1.7 | 533 | 49,376,500 | 2,789,800 | 12,738,800 | 4.57 | |
534.0 | -3.1 | 540 | 41,542,700 | 2,760,200 | 13,396,200 | 4.85 | |
550.9 | -1.7 | 549 | 49,424,600 | 3,677,900 | 8,979,500 | 2.44 | |
560.5 | +4.4 | 548 | 81,730,500 | 3,412,400 | 8,986,600 | 2.63 | |
536.8 | +5.5 | 535 | 56,193,800 | 2,855,000 | 10,433,100 | 3.65 | |
509.0 | +0.7 | 518 | 58,100,900 | 2,441,600 | 11,610,200 | 4.76 | |
505.7 | +1.6 | 518 | 87,245,000 | 2,870,800 | 11,662,300 | 4.06 | |
497.8 | +7.2 | 490 | 52,892,300 | 2,145,100 | 12,323,500 | 5.74 | |
464.5 | -6.7 | 477 | 51,966,700 | 1,993,200 | 14,038,300 | 7.04 | |
497.8 | +2.2 | 492 | 33,489,000 | 2,425,200 | 12,042,900 | 4.97 | |
487.2 | +0.2 | 487 | 33,759,800 | 2,409,700 | 12,575,300 | 5.22 | |
486.0 | +2.3 | 491 | 50,145,100 | 2,822,300 | 13,039,300 | 4.62 | |
474.9 | -4.8 | 492 | 52,996,600 | 3,076,300 | 11,893,500 | 3.87 | |
499.1 | -2.3 | 497 | 36,477,400 | 3,480,700 | 10,599,900 | 3.05 | |
510.9 | -5.1 | 521 | 56,516,800 | 3,453,400 | 9,582,000 | 2.77 | |
538.5 | -1.1 | 537 | 49,195,300 | 3,761,000 | 7,187,200 | 1.91 | |
544.3 | +0.7 | 543 | 41,546,100 | 4,592,300 | 6,758,500 | 1.47 | |
540.5 | +0.6 | 543 | 53,387,300 | 4,532,600 | 6,665,200 | 1.47 | |
537.1 | -0.1 | 535 | 42,538,700 | 4,387,100 | 7,330,900 | 1.67 | |
537.8 | +4.5 | 535 | 54,181,000 | 4,400,400 | 7,235,800 | 1.64 | |
514.5 | +5.1 | 511 | 70,038,300 | 4,091,000 | 7,603,300 | 1.86 | |
489.7 | -1.1 | 492 | 93,823,600 | 4,243,700 | 8,880,400 | 2.09 | |
495.2 | -0.0 | 496 | 28,566,600 | 4,121,500 | 9,372,700 | 2.27 | |
495.3 | +2.4 | 494 | 65,635,300 | 4,115,300 | 9,210,600 | 2.24 | |
483.7 | +0.6 | 494 | 76,681,900 | 5,219,600 | 10,353,400 | 1.98 | |
480.6 | -2.4 | 484 | 64,691,400 | 5,444,500 | 10,420,600 | 1.91 | |
492.5 | +2.4 | 486 | 71,051,400 | 6,268,300 | 10,406,400 | 1.66 | |
481.0 | +1.0 | 476 | 61,320,600 | 4,568,900 | 11,382,100 | 2.49 |