52週高値 | 1,006.0 | 52週安値 | 526.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891.0 | 946.2 | 890.5 | 914.0 | +17.2 | +1.9 | 49,674,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
556.4 | +2.5 | 551 | 38,951,300 | 1,042,400 | 37,463,100 | 35.94 | |
542.6 | -1.0 | 536 | 53,009,000 | 1,084,500 | 40,604,300 | 37.44 | |
548.1 | -0.3 | 550 | 42,552,700 | 956,600 | 40,536,500 | 42.38 | |
549.5 | -0.9 | 550 | 27,639,800 | 1,032,200 | 38,806,200 | 37.60 | |
554.7 | +2.3 | 555 | 44,621,400 | 1,070,500 | 39,043,700 | 36.47 | |
542.3 | -4.5 | 549 | 62,218,900 | 1,051,200 | 42,276,900 | 40.22 | |
567.6 | -0.8 | 572 | 57,537,200 | 1,000,500 | 39,863,400 | 39.84 | |
571.9 | 0.0 | 569 | 66,970,300 | 1,118,600 | 39,697,600 | 35.49 | |
571.9 | -2.7 | 582 | 70,040,300 | 1,214,000 | 40,883,300 | 33.68 | |
588.0 | -2.4 | 595 | 68,303,200 | 1,558,500 | 38,396,000 | 24.64 | |
602.5 | -0.5 | 601 | 63,277,500 | 2,829,500 | 37,257,000 | 13.17 | |
605.5 | +1.8 | 605 | 141,222,100 | 3,246,700 | 37,600,600 | 11.58 | |
594.7 | +3.1 | 589 | 90,479,300 | 2,747,100 | 40,290,400 | 14.67 | |
576.8 | +1.1 | 571 | 100,767,300 | 1,845,800 | 43,752,200 | 23.70 | |
570.3 | -2.8 | 579 | 59,858,900 | - | - | - | |
586.9 | +2.2 | 587 | 105,608,600 | 2,909,700 | 43,792,000 | 15.05 | |
574.5 | -1.3 | 571 | 74,489,700 | 2,719,000 | 42,113,300 | 15.49 | |
582.0 | -0.5 | 579 | 89,577,000 | 2,955,800 | 42,370,200 | 14.33 | |
585.0 | +2.2 | 587 | 142,101,400 | 3,542,700 | 41,940,500 | 11.84 | |
572.2 | -20.6 | 598 | 372,959,700 | 3,169,900 | 44,827,600 | 14.14 | |
720.7 | +3.2 | 704 | 87,529,200 | 3,265,800 | 21,785,500 | 6.67 | |
698.3 | +4.1 | 680 | 95,879,200 | 3,018,800 | 20,962,900 | 6.94 | |
670.7 | +4.3 | 670 | 91,055,400 | 2,940,300 | 20,993,200 | 7.14 | |
643.0 | +3.9 | 635 | 58,403,400 | 2,880,000 | 19,488,200 | 6.77 | |
618.8 | -0.1 | 628 | 48,783,300 | 2,762,400 | 20,105,100 | 7.28 | |
619.2 | -3.8 | 642 | 74,678,900 | 2,962,200 | 19,728,600 | 6.66 | |
643.6 | +8.9 | 624 | 75,699,500 | 3,859,500 | 17,552,100 | 4.55 | |
591.0 | +7.1 | 573 | 83,773,500 | 2,969,500 | 15,625,000 | 5.26 | |
551.7 | -1.9 | 549 | 111,515,200 | 2,466,700 | 16,550,600 | 6.71 | |
562.6 | -4.7 | 571 | 52,730,800 | 3,120,900 | 15,156,300 | 4.86 |