52週高値 | 1,006.0 | 52週安値 | 526.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912.0 | 914.4 | 877.6 | 896.8 | -27.5 | -3.0 | 60,773,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
510.0 | -2.9 | 519 | 48,578,000 | 1,494,500 | 18,147,900 | 12.14 | |
525.0 | -3.5 | 530 | 38,488,000 | 1,355,900 | 18,003,000 | 13.28 | |
544.0 | -0.3 | 544 | 42,038,900 | 1,255,800 | 18,152,100 | 14.45 | |
545.5 | +1.3 | 546 | 43,509,600 | 1,277,000 | 19,619,700 | 15.36 | |
538.7 | +5.9 | 527 | 69,339,800 | 1,510,500 | 19,836,500 | 13.13 | |
508.9 | -1.7 | 507 | 46,426,800 | 1,046,700 | 22,451,700 | 21.45 | |
517.5 | -2.7 | 519 | 48,669,300 | 1,119,900 | 22,864,100 | 20.42 | |
531.6 | +1.8 | 531 | 45,547,400 | 1,290,400 | 23,047,000 | 17.86 | |
522.1 | +4.1 | 519 | 44,051,400 | 914,600 | 23,672,200 | 25.88 | |
501.7 | -0.3 | 502 | 30,330,200 | 840,100 | 25,676,900 | 30.56 | |
503.4 | -2.1 | 500 | 64,127,000 | 1,115,700 | 27,033,000 | 24.23 | |
514.3 | +2.1 | 511 | 83,018,600 | 896,800 | 30,902,700 | 34.46 | |
503.7 | +3.8 | 500 | 69,314,000 | 1,968,400 | 35,398,400 | 17.98 | |
485.4 | -1.2 | 479 | 96,153,800 | 1,132,100 | 39,243,000 | 34.66 | |
491.3 | +0.3 | 494 | 50,249,700 | 830,000 | 42,143,800 | 50.78 | |
489.6 | -2.1 | 497 | 85,362,600 | 1,024,200 | 41,692,100 | 40.71 | |
500.1 | -3.1 | 505 | 63,970,900 | 609,400 | 37,369,200 | 61.32 | |
516.3 | -6.1 | 514 | 104,767,600 | 672,900 | 31,862,600 | 47.35 | |
550.0 | -0.7 | 553 | 36,379,300 | 640,700 | 27,933,300 | 43.60 | |
554.0 | -0.6 | 562 | 50,737,000 | 715,600 | 28,306,200 | 39.56 | |
557.4 | +2.2 | 551 | 43,660,400 | 897,800 | 30,306,300 | 33.76 | |
545.3 | +0.3 | 547 | 49,251,000 | 759,700 | 31,080,400 | 40.91 | |
543.7 | -4.8 | 565 | 71,023,100 | 840,400 | 30,910,300 | 36.78 | |
570.9 | +0.4 | 557 | 38,908,200 | 829,100 | 32,708,200 | 39.45 | |
568.8 | -1.6 | 573 | 73,974,100 | 1,017,400 | 33,327,700 | 32.76 | |
578.0 | +2.9 | 576 | 80,225,000 | 1,226,700 | 32,230,900 | 26.27 | |
561.7 | +5.6 | 542 | 62,135,000 | 1,222,500 | 34,281,900 | 28.04 | |
532.0 | +2.3 | 529 | 36,951,800 | 1,079,100 | 36,035,000 | 33.39 | |
519.8 | -6.6 | 532 | 60,945,500 | 1,113,600 | 37,194,300 | 33.40 | |
556.4 | +2.5 | 551 | 38,951,300 | 1,042,400 | 37,463,100 | 35.94 |