52週高値 | 1,006.0 | 52週安値 | 526.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912.0 | 914.4 | 877.6 | 896.8 | -27.5 | -3.0 | 60,773,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
478.4 | -4.8 | 485 | 69,173,200 | 974,400 | 16,192,800 | 16.62 | |
502.3 | -0.5 | 502 | 26,574,100 | 1,753,200 | 14,654,600 | 8.36 | |
504.7 | +0.1 | 505 | 45,680,900 | 1,897,700 | 14,362,600 | 7.57 | |
504.0 | +0.2 | 498 | 51,286,300 | 2,331,700 | 14,340,400 | 6.15 | |
503.0 | -0.2 | 501 | 39,062,700 | 3,422,100 | 14,733,700 | 4.31 | |
504.0 | -1.2 | 505 | 29,064,700 | 3,411,500 | 13,622,400 | 3.99 | |
510.2 | +0.9 | 511 | 35,173,300 | 3,974,300 | 13,013,300 | 3.27 | |
505.6 | +1.8 | 501 | 33,866,200 | 3,521,400 | 13,619,200 | 3.87 | |
496.5 | -2.2 | 495 | 57,433,700 | 3,104,400 | 15,190,700 | 4.89 | |
507.6 | -0.7 | 506 | 40,565,800 | 3,184,500 | 14,704,400 | 4.62 | |
511.0 | +2.0 | 511 | 36,031,400 | 3,767,500 | 14,242,600 | 3.78 | |
500.8 | -1.0 | 506 | 39,727,300 | 3,549,600 | 15,057,600 | 4.24 | |
506.0 | +2.5 | 502 | 48,639,500 | 3,556,600 | 14,940,800 | 4.20 | |
493.7 | -1.4 | 498 | 56,353,500 | 1,850,600 | 16,121,500 | 8.71 | |
500.9 | +2.2 | 496 | 54,349,400 | 1,648,800 | 16,009,300 | 9.71 | |
489.9 | -0.6 | 489 | 63,582,100 | 794,100 | 16,904,000 | 21.29 | |
492.8 | -2.9 | 502 | 59,402,700 | 994,900 | 17,799,200 | 17.89 | |
507.4 | +1.3 | 509 | 79,417,700 | 687,200 | 17,148,100 | 24.95 | |
501.0 | +3.1 | 492 | 55,428,400 | 749,000 | 21,688,400 | 28.96 | |
486.1 | +2.4 | 478 | 61,261,500 | 616,800 | 21,325,400 | 34.57 | |
474.7 | -4.7 | 478 | 67,035,100 | 841,700 | 19,413,000 | 23.06 | |
497.9 | -0.4 | 497 | 25,619,100 | - | - | - | |
500.0 | -2.9 | 491 | 65,631,700 | 720,000 | 15,864,200 | 22.03 | |
515.0 | +2.2 | 510 | 33,092,000 | 767,300 | 15,227,300 | 19.85 | |
504.0 | -0.9 | 502 | 36,678,300 | 749,300 | 15,910,300 | 21.23 | |
508.5 | -1.6 | 511 | 34,221,700 | 594,900 | 15,807,100 | 26.57 | |
516.7 | -4.9 | 528 | 46,341,500 | 2,545,700 | 15,611,300 | 6.13 | |
543.2 | +5.2 | 540 | 50,641,700 | 2,732,500 | 14,997,800 | 5.49 | |
516.4 | +5.7 | 510 | 53,272,700 | 2,777,200 | 16,762,600 | 6.04 | |
488.4 | -4.2 | 483 | 62,422,900 | 3,553,400 | 17,574,000 | 4.95 |