52週高値 | 1,021.0 | 52週安値 | 560.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,021.0 | 年初来安値 | 629.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798.0 | 810.5 | 760.6 | 808.1 | +20.0 | +2.5 | 58,922,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
488.9 | +0.1 | 489 | 25,846,000 | 879,900 | 16,502,400 | 18.75 | |
488.6 | +1.1 | 487 | 42,217,800 | 1,761,900 | 16,216,400 | 9.20 | |
483.3 | +0.7 | 478 | 57,874,900 | 1,718,900 | 17,428,500 | 10.14 | |
480.0 | -0.8 | 485 | 40,594,300 | 1,323,900 | 17,509,500 | 13.23 | |
484.0 | -1.7 | 486 | 44,861,900 | 1,256,400 | 16,488,600 | 13.12 | |
492.5 | -2.0 | 498 | 46,809,900 | 1,169,600 | 15,642,000 | 13.37 | |
502.5 | +2.3 | 497 | 33,128,200 | 1,135,200 | 14,422,300 | 12.70 | |
491.1 | -0.7 | 494 | 37,140,600 | 1,132,400 | 14,890,800 | 13.15 | |
494.5 | +4.7 | 485 | 54,324,500 | 1,141,200 | 14,945,400 | 13.10 | |
472.4 | -0.3 | 477 | 57,718,200 | 883,200 | 16,901,300 | 19.14 | |
473.9 | -0.6 | 476 | 68,188,400 | 1,152,400 | 16,297,800 | 14.14 | |
477.0 | -1.6 | 479 | 47,995,700 | 1,112,400 | 15,821,000 | 14.22 | |
484.9 | -0.8 | 480 | 40,397,400 | 1,146,800 | 15,037,600 | 13.11 | |
488.9 | +2.2 | 484 | 50,223,200 | 1,186,300 | 15,149,000 | 12.77 | |
478.4 | -4.8 | 485 | 69,173,200 | 974,400 | 16,192,800 | 16.62 | |
502.3 | -0.5 | 502 | 26,574,100 | 1,753,200 | 14,654,600 | 8.36 | |
504.7 | +0.1 | 505 | 45,680,900 | 1,897,700 | 14,362,600 | 7.57 | |
504.0 | +0.2 | 498 | 51,286,300 | 2,331,700 | 14,340,400 | 6.15 | |
503.0 | -0.2 | 501 | 39,062,700 | 3,422,100 | 14,733,700 | 4.31 | |
504.0 | -1.2 | 505 | 29,064,700 | 3,411,500 | 13,622,400 | 3.99 | |
510.2 | +0.9 | 511 | 35,173,300 | 3,974,300 | 13,013,300 | 3.27 | |
505.6 | +1.8 | 501 | 33,866,200 | 3,521,400 | 13,619,200 | 3.87 | |
496.5 | -2.2 | 495 | 57,433,700 | 3,104,400 | 15,190,700 | 4.89 | |
507.6 | -0.7 | 506 | 40,565,800 | 3,184,500 | 14,704,400 | 4.62 | |
511.0 | +2.0 | 511 | 36,031,400 | 3,767,500 | 14,242,600 | 3.78 | |
500.8 | -1.0 | 506 | 39,727,300 | 3,549,600 | 15,057,600 | 4.24 | |
506.0 | +2.5 | 502 | 48,639,500 | 3,556,600 | 14,940,800 | 4.20 | |
493.7 | -1.4 | 498 | 56,353,500 | 1,850,600 | 16,121,500 | 8.71 | |
500.9 | +2.2 | 496 | 54,349,400 | 1,648,800 | 16,009,300 | 9.71 | |
489.9 | -0.6 | 489 | 63,582,100 | 794,100 | 16,904,000 | 21.29 |