52週高値 | 1,006.0 | 52週安値 | 526.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912.0 | 914.4 | 877.6 | 896.8 | -27.5 | -3.0 | 60,773,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
485.9 | -6.6 | 497 | 107,858,100 | 801,900 | 23,590,600 | 29.42 | |
520.5 | +3.2 | 519 | 45,403,800 | 1,813,200 | 16,555,400 | 9.13 | |
504.2 | +0.6 | 503 | 42,617,400 | 1,445,800 | 15,088,000 | 10.44 | |
501.2 | -1.7 | 507 | 44,845,000 | 1,505,500 | 14,812,000 | 9.84 | |
509.7 | +2.5 | 505 | 63,130,800 | 4,494,200 | 13,453,700 | 2.99 | |
497.3 | +0.6 | 495 | 52,471,800 | 4,432,500 | 13,802,000 | 3.11 | |
494.4 | -9.7 | 505 | 95,903,300 | 1,555,600 | 15,440,300 | 9.93 | |
547.8 | -2.0 | 560 | 54,673,600 | 1,453,800 | 14,530,500 | 9.99 | |
558.7 | -0.3 | 562 | 58,570,400 | 1,701,100 | 14,470,900 | 8.51 | |
560.2 | +2.2 | 563 | 48,423,800 | 1,770,000 | 14,258,200 | 8.06 | |
548.1 | +1.4 | 544 | 45,497,000 | 1,593,300 | 13,935,400 | 8.75 | |
540.3 | +1.6 | 538 | 51,874,500 | 1,548,900 | 13,389,100 | 8.64 | |
531.9 | +2.0 | 521 | 56,003,500 | 1,638,600 | 13,731,100 | 8.38 | |
521.7 | +2.8 | 515 | 37,214,000 | 1,476,800 | 13,966,200 | 9.46 | |
507.6 | +1.1 | 509 | 59,479,800 | 1,208,100 | 13,379,000 | 11.07 | |
502.2 | +2.7 | 495 | 41,085,200 | 1,294,000 | 15,536,400 | 12.01 | |
488.9 | +0.1 | 489 | 25,846,000 | 879,900 | 16,502,400 | 18.75 | |
488.6 | +1.1 | 487 | 42,217,800 | 1,761,900 | 16,216,400 | 9.20 | |
483.3 | +0.7 | 478 | 57,874,900 | 1,718,900 | 17,428,500 | 10.14 | |
480.0 | -0.8 | 485 | 40,594,300 | 1,323,900 | 17,509,500 | 13.23 | |
484.0 | -1.7 | 486 | 44,861,900 | 1,256,400 | 16,488,600 | 13.12 | |
492.5 | -2.0 | 498 | 46,809,900 | 1,169,600 | 15,642,000 | 13.37 | |
502.5 | +2.3 | 497 | 33,128,200 | 1,135,200 | 14,422,300 | 12.70 | |
491.1 | -0.7 | 494 | 37,140,600 | 1,132,400 | 14,890,800 | 13.15 | |
494.5 | +4.7 | 485 | 54,324,500 | 1,141,200 | 14,945,400 | 13.10 | |
472.4 | -0.3 | 477 | 57,718,200 | 883,200 | 16,901,300 | 19.14 | |
473.9 | -0.6 | 476 | 68,188,400 | 1,152,400 | 16,297,800 | 14.14 | |
477.0 | -1.6 | 479 | 47,995,700 | 1,112,400 | 15,821,000 | 14.22 | |
484.9 | -0.8 | 480 | 40,397,400 | 1,146,800 | 15,037,600 | 13.11 | |
488.9 | +2.2 | 484 | 50,223,200 | 1,186,300 | 15,149,000 | 12.77 |