52週高値 | 1,021.0 | 52週安値 | 560.7 | ||
---|---|---|---|---|---|
年初来高値 | 1,021.0 | 年初来安値 | 629.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798.0 | 810.5 | 760.6 | 808.1 | +20.0 | +2.5 | 58,922,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
545.2 | -5.9 | 557 | 123,394,200 | 1,025,300 | 26,328,500 | 25.68 | |
579.2 | +4.1 | 574 | 70,256,100 | 1,971,900 | 21,534,000 | 10.92 | |
556.5 | +1.7 | 557 | 38,485,300 | 1,519,600 | 21,874,800 | 14.40 | |
547.3 | +0.9 | 542 | 39,102,400 | 1,390,500 | 21,263,600 | 15.29 | |
542.2 | -0.9 | 553 | 57,014,200 | 1,359,200 | 22,030,100 | 16.21 | |
547.2 | +0.3 | 545 | 54,430,100 | 1,406,800 | 20,797,500 | 14.78 | |
545.3 | -2.6 | 553 | 81,479,900 | 1,410,500 | 20,716,800 | 14.69 | |
560.0 | +8.0 | 542 | 106,250,900 | 1,516,100 | 20,769,200 | 13.70 | |
518.6 | +3.5 | 515 | 74,502,300 | 1,115,200 | 19,127,200 | 17.15 | |
500.9 | +1.8 | 494 | 58,999,200 | 847,100 | 18,921,900 | 22.34 | |
492.1 | -0.6 | 502 | 65,693,000 | 867,200 | 19,453,100 | 22.43 | |
494.9 | +1.2 | 497 | 66,992,900 | 867,500 | 19,764,600 | 22.78 | |
489.1 | +1.9 | 484 | 79,353,800 | 942,000 | 21,655,500 | 22.99 | |
479.9 | -1.2 | 484 | 42,629,000 | - | - | - | |
485.9 | -6.6 | 497 | 107,858,100 | 801,900 | 23,590,600 | 29.42 | |
520.5 | +3.2 | 519 | 45,403,800 | 1,813,200 | 16,555,400 | 9.13 | |
504.2 | +0.6 | 503 | 42,617,400 | 1,445,800 | 15,088,000 | 10.44 | |
501.2 | -1.7 | 507 | 44,845,000 | 1,505,500 | 14,812,000 | 9.84 | |
509.7 | +2.5 | 505 | 63,130,800 | 4,494,200 | 13,453,700 | 2.99 | |
497.3 | +0.6 | 495 | 52,471,800 | 4,432,500 | 13,802,000 | 3.11 | |
494.4 | -9.7 | 505 | 95,903,300 | 1,555,600 | 15,440,300 | 9.93 | |
547.8 | -2.0 | 560 | 54,673,600 | 1,453,800 | 14,530,500 | 9.99 | |
558.7 | -0.3 | 562 | 58,570,400 | 1,701,100 | 14,470,900 | 8.51 | |
560.2 | +2.2 | 563 | 48,423,800 | 1,770,000 | 14,258,200 | 8.06 | |
548.1 | +1.4 | 544 | 45,497,000 | 1,593,300 | 13,935,400 | 8.75 | |
540.3 | +1.6 | 538 | 51,874,500 | 1,548,900 | 13,389,100 | 8.64 | |
531.9 | +2.0 | 521 | 56,003,500 | 1,638,600 | 13,731,100 | 8.38 | |
521.7 | +2.8 | 515 | 37,214,000 | 1,476,800 | 13,966,200 | 9.46 | |
507.6 | +1.1 | 509 | 59,479,800 | 1,208,100 | 13,379,000 | 11.07 | |
502.2 | +2.7 | 495 | 41,085,200 | 1,294,000 | 15,536,400 | 12.01 |