37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 3,788.0 | 52週安値 | 2,567.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,788.0 | 年初来安値 | 2,628.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400.0 | 3,480.0 | 3,272.0 | 3,397.0 | -12.0 | -0.4 | 15,481,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,409.0 | -0.6 | 3,412 | 17,342,400 | 243,800 | 1,426,700 | 5.85 | |
3,429.0 | -5.9 | 3,534 | 14,569,200 | 260,900 | 1,371,000 | 5.25 | |
3,644.0 | +2.0 | 3,591 | 12,786,000 | 294,400 | 1,188,100 | 4.04 | |
3,574.0 | +2.3 | 3,504 | 12,299,200 | 304,500 | 1,187,200 | 3.90 | |
3,492.0 | +4.7 | 3,424 | 12,829,400 | 284,200 | 1,200,800 | 4.23 | |
3,335.0 | +4.8 | 3,169 | 39,992,400 | 289,000 | 1,317,600 | 4.56 | |
3,181.0 | -9.6 | 3,461 | 19,392,700 | 193,000 | 1,595,100 | 8.26 | |
3,520.0 | -4.7 | 3,619 | 11,586,300 | 242,700 | 1,360,100 | 5.60 | |
3,692.0 | +0.8 | 3,724 | 10,678,300 | 211,800 | 1,297,400 | 6.13 | |
3,662.0 | -0.7 | 3,659 | 13,079,700 | 224,400 | 1,148,300 | 5.12 | |
3,686.0 | +3.8 | 3,637 | 14,898,600 | 247,200 | 1,095,400 | 4.43 | |
3,552.0 | +2.9 | 3,497 | 16,415,300 | 219,100 | 1,145,500 | 5.23 | |
3,452.0 | +1.7 | 3,426 | 14,923,100 | 257,400 | 1,233,300 | 4.79 | |
3,395.0 | -1.3 | 3,422 | 13,894,800 | 190,800 | 1,370,200 | 7.18 | |
3,440.0 | +0.6 | 3,447 | 12,397,000 | 310,100 | 1,247,500 | 4.02 | |
3,419.0 | +2.7 | 3,380 | 15,112,200 | 391,000 | 1,294,600 | 3.31 | |
3,329.0 | -1.9 | 3,376 | 12,893,200 | 375,900 | 1,420,400 | 3.78 | |
3,393.0 | +0.7 | 3,349 | 15,608,400 | 401,100 | 1,330,300 | 3.32 | |
3,368.0 | +4.9 | 3,388 | 23,477,700 | 569,500 | 1,305,800 | 2.29 | |
3,211.0 | +0.7 | 3,217 | 8,391,400 | 600,900 | 1,618,400 | 2.69 | |
3,188.0 | +2.5 | 3,199 | 13,440,100 | 607,800 | 1,532,300 | 2.52 | |
3,111.0 | -5.4 | 3,166 | 16,158,400 | 615,300 | 1,647,400 | 2.68 | |
3,287.0 | +3.1 | 3,255 | 15,061,200 | 655,000 | 1,429,900 | 2.18 | |
3,187.0 | -3.4 | 3,194 | 20,409,300 | 663,700 | 1,551,600 | 2.34 | |
3,299.0 | -2.0 | 3,336 | 20,170,700 | 695,600 | 1,327,900 | 1.91 | |
3,365.0 | +6.1 | 3,334 | 19,826,800 | 1,791,800 | 1,391,600 | 0.78 | |
3,171.0 | -2.6 | 3,145 | 19,300,900 | 1,317,600 | 1,252,200 | 0.95 | |
3,255.0 | +2.8 | 3,216 | 21,345,600 | 1,092,700 | 1,218,000 | 1.11 | |
3,167.0 | +2.4 | 3,156 | 22,590,800 | 893,300 | 1,503,300 | 1.68 |