![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,446.0 | 52週安値 | 1,192.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.0 | 1,315.0 | 1,284.0 | 1,303.5 | +3.5 | +0.3 | 2,926,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,345.0 | -1.2 | 1,384 | 2,939,800 | 90,500 | 1,420,800 | 15.70 | |
1,362.0 | -1.2 | 1,353 | 1,949,400 | 75,800 | 1,315,000 | 17.35 | |
1,379.0 | +0.3 | 1,396 | 3,377,600 | 69,800 | 1,400,700 | 20.07 | |
1,375.0 | +0.9 | 1,384 | 6,645,000 | 34,900 | 1,600,300 | 45.85 | |
1,363.0 | +3.9 | 1,328 | 2,911,600 | 55,900 | 1,154,400 | 20.65 | |
1,312.0 | -1.6 | 1,304 | 3,454,600 | 38,700 | 1,415,500 | 36.58 | |
1,334.0 | +1.5 | 1,326 | 3,321,800 | 45,800 | 1,380,600 | 30.14 | |
1,314.0 | -0.2 | 1,330 | 2,737,600 | 49,000 | 1,474,600 | 30.09 | |
1,316.0 | +0.3 | 1,300 | 3,240,600 | 51,800 | 1,455,300 | 28.09 | |
1,312.0 | +1.3 | 1,293 | 3,252,400 | 56,400 | 1,601,800 | 28.40 | |
1,295.0 | +2.7 | 1,297 | 3,025,500 | 49,800 | 1,680,800 | 33.75 | |
1,261.0 | -0.6 | 1,245 | 3,853,400 | 36,700 | 1,830,900 | 49.89 | |
1,269.0 | +2.3 | 1,260 | 1,191,000 | - | - | - | |
1,240.0 | +2.8 | 1,237 | 2,910,400 | 50,200 | 2,042,200 | 40.68 | |
1,206.0 | -6.5 | 1,227 | 5,753,500 | 54,600 | 2,035,300 | 37.28 | |
1,290.0 | -11.8 | 1,309 | 8,507,100 | 33,500 | 1,789,200 | 53.41 | |
1,462.0 | +0.6 | 1,481 | 4,073,900 | 81,300 | 1,261,000 | 15.51 | |
1,453.0 | -6.0 | 1,489 | 3,104,400 | 29,200 | 1,233,400 | 42.24 | |
1,546.0 | -3.1 | 1,535 | 2,808,300 | 39,700 | 1,258,800 | 31.71 | |
1,595.0 | +6.1 | 1,561 | 3,689,900 | 51,600 | 1,313,200 | 25.45 | |
1,503.0 | +9.6 | 1,467 | 3,868,800 | 38,900 | 1,416,500 | 36.41 | |
1,371.0 | +0.5 | 1,383 | 3,147,700 | 31,900 | 1,585,600 | 49.71 | |
1,364.0 | 0.0 | 1,400 | 3,701,500 | 31,100 | 1,226,900 | 39.45 | |
1,364.0 | -1.7 | 1,417 | 3,808,100 | 37,300 | 922,500 | 24.73 | |
1,387.0 | +1.5 | 1,389 | 2,858,000 | 62,500 | 1,819,000 | 29.10 | |
1,366.0 | +8.8 | 1,306 | 2,903,600 | 36,200 | 1,953,600 | 53.97 | |
1,256.0 | -3.3 | 1,271 | 3,265,300 | 36,100 | 2,149,900 | 59.55 | |
1,299.0 | -3.0 | 1,311 | 3,885,000 | 32,700 | 2,166,000 | 66.24 | |
1,339.0 | +3.2 | 1,340 | 5,228,600 | 43,000 | 2,016,000 | 46.88 | |
1,298.0 | +5.0 | 1,252 | 4,002,900 | 41,500 | 2,006,000 | 48.34 |