![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,446.0 | 52週安値 | 1,192.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,446.0 | 年初来安値 | 1,255.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300.0 | 1,315.0 | 1,284.0 | 1,303.5 | +3.5 | +0.3 | 2,926,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,270.0 | +1.9 | 1,265 | 4,702,200 | 24,300 | 1,535,100 | 63.17 | |
1,246.0 | -0.6 | 1,238 | 3,555,800 | 29,500 | 1,650,800 | 55.96 | |
1,253.5 | +0.5 | 1,235 | 4,785,600 | 28,300 | 1,606,200 | 56.76 | |
1,247.0 | +1.7 | 1,225 | 3,923,700 | 36,900 | 1,621,800 | 43.95 | |
1,226.0 | +2.0 | 1,214 | 3,943,900 | 28,700 | 1,763,100 | 61.43 | |
1,202.0 | -5.4 | 1,221 | 8,188,900 | 90,100 | 1,930,500 | 21.43 | |
1,271.0 | -1.4 | 1,266 | 4,386,800 | 51,100 | 1,568,400 | 30.69 | |
1,288.5 | -1.7 | 1,314 | 3,853,500 | 65,500 | 1,632,800 | 24.93 | |
1,310.5 | -1.6 | 1,318 | 3,636,800 | 69,800 | 1,563,700 | 22.40 | |
1,332.0 | +4.9 | 1,314 | 4,422,900 | 74,300 | 1,508,000 | 20.30 | |
1,269.5 | 0.0 | 1,287 | 5,269,600 | 65,600 | 1,546,300 | 23.57 | |
1,269.0 | -0.1 | 1,270 | 7,837,100 | 86,000 | 1,570,900 | 18.27 | |
1,270.0 | +2.7 | 1,261 | 3,826,200 | 91,000 | 961,500 | 10.57 | |
1,237.0 | -1.2 | 1,246 | 4,800,800 | 69,100 | 1,136,600 | 16.45 | |
1,252.5 | +0.9 | 1,242 | 3,497,700 | 117,000 | 1,168,400 | 9.99 | |
1,241.5 | -1.7 | 1,258 | 4,056,100 | 140,800 | 1,173,500 | 8.33 | |
1,263.5 | +2.5 | 1,247 | 4,282,100 | 127,500 | 1,655,900 | 12.99 | |
1,233.0 | +0.5 | 1,231 | 3,138,100 | 107,400 | 1,904,000 | 17.73 | |
1,227.0 | -3.2 | 1,221 | 9,591,800 | 129,600 | 1,926,700 | 14.87 | |
1,267.0 | -1.2 | 1,288 | 5,028,300 | 112,300 | 1,689,800 | 15.05 | |
1,282.0 | +1.7 | 1,263 | 4,482,200 | 112,300 | 1,444,100 | 12.86 | |
1,261.0 | -0.2 | 1,269 | 3,414,200 | 101,100 | 1,492,100 | 14.76 | |
1,264.0 | +1.7 | 1,266 | 4,513,700 | 101,200 | 1,404,300 | 13.88 | |
1,243.0 | +1.6 | 1,237 | 3,628,700 | 103,100 | 1,342,200 | 13.02 | |
1,224.0 | +0.3 | 1,207 | 4,438,200 | 104,200 | 1,372,200 | 13.17 | |
1,220.0 | +0.2 | 1,230 | 3,003,100 | 328,800 | 1,268,300 | 3.86 | |
1,217.0 | -0.5 | 1,225 | 2,847,800 | 332,800 | 1,278,100 | 3.84 | |
1,223.0 | +0.7 | 1,221 | 3,307,000 | 355,600 | 1,315,500 | 3.70 | |
1,214.0 | +0.7 | 1,217 | 1,297,400 | - | - | - | |
1,206.0 | -0.2 | 1,200 | 3,919,900 | 331,600 | 1,476,000 | 4.45 |