38,633.02 | +62.26 | 158.67 | +0.67 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.42% | 0.15% | -0.42% |
52週高値 | 1,641 | 52週安値 | 1,000 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,422 | 1,391 | 1,422 | -3 | -0.2 | 3,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
947 | -0.2 | 953 | 10,000 | 0 | 200 | - | |
949 | -1.7 | 957 | 7,800 | 0 | 200 | - | |
965 | +0.3 | 968 | 7,000 | 0 | 200 | - | |
962 | +0.5 | 966 | 9,300 | 0 | 200 | - | |
957 | +1.5 | 951 | 3,600 | 0 | 400 | - | |
943 | -0.3 | 948 | 4,500 | 0 | 700 | - | |
946 | -1.1 | 949 | 9,400 | 0 | 700 | - | |
957 | -0.6 | 960 | 4,300 | 0 | 500 | - | |
963 | +1.4 | 954 | 6,000 | 0 | 300 | - | |
950 | +1.0 | 939 | 16,800 | 0 | 300 | - | |
941 | +1.4 | 940 | 7,400 | 0 | 300 | - | |
928 | +0.3 | 931 | 15,200 | 0 | 400 | - | |
925 | +1.1 | 929 | 14,300 | 0 | 500 | - | |
915 | -3.5 | 929 | 5,800 | 0 | 400 | - | |
948 | -0.4 | 946 | 3,800 | 0 | 400 | - | |
952 | -0.2 | 950 | 7,600 | 0 | 400 | - | |
954 | -0.6 | 960 | 3,800 | 0 | 400 | - | |
960 | -0.2 | 966 | 2,800 | 0 | 400 | - | |
962 | 0.0 | 963 | 1,900 | 0 | 400 | - | |
962 | +0.5 | 962 | 6,800 | 0 | 400 | - | |
957 | -1.2 | 958 | 9,400 | 0 | 300 | - | |
969 | +0.8 | 965 | 7,500 | 0 | 300 | - | |
961 | -1.8 | 979 | 20,300 | 0 | 500 | - | |
979 | -0.1 | 978 | 10,300 | 0 | 400 | - | |
980 | -0.2 | 978 | 13,900 | 0 | 400 | - | |
982 | +2.6 | 969 | 15,200 | 0 | 400 | - | |
957 | +0.5 | 953 | 10,500 | 0 | 300 | - | |
952 | +0.2 | 951 | 4,300 | 0 | 300 | - | |
950 | -0.7 | 954 | 6,900 | 0 | 300 | - | |
957 | +0.2 | 952 | 7,800 | 0 | 300 | - |