52週高値 | 2,755 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539 | 2,710 | 2,507 | 2,667 | +128 | +5.0 | 47,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,581 | +1.0 | 1,601 | 42,600 | 63,600 | 19,700 | 0.31 | |
1,566 | 0.0 | 1,571 | 81,800 | 59,500 | 20,300 | 0.34 | |
1,566 | -2.4 | 1,586 | 72,100 | 57,000 | 19,100 | 0.34 | |
1,604 | -2.1 | 1,634 | 68,300 | 45,600 | 16,100 | 0.35 | |
1,639 | -3.4 | 1,648 | 75,000 | 31,200 | 14,600 | 0.47 | |
1,697 | -0.4 | 1,681 | 66,600 | 20,700 | 13,200 | 0.64 | |
1,703 | -3.5 | 1,718 | 73,400 | 18,500 | 11,200 | 0.61 | |
1,764 | +3.0 | 1,731 | 59,200 | 19,300 | 12,000 | 0.62 | |
1,713 | -2.2 | 1,730 | 59,200 | 18,500 | 10,400 | 0.56 | |
1,752 | -0.2 | 1,731 | 67,100 | 18,800 | 10,400 | 0.55 | |
1,755 | -2.5 | 1,761 | 73,600 | 18,500 | 9,900 | 0.54 | |
1,800 | -0.1 | 1,832 | 54,000 | 19,000 | 7,900 | 0.42 | |
1,802 | -2.1 | 1,819 | 85,000 | 16,900 | 8,000 | 0.47 | |
1,841 | +3.2 | 1,817 | 46,000 | - | - | - | |
1,784 | -2.8 | 1,805 | 60,700 | 15,100 | 10,000 | 0.66 | |
1,836 | -2.0 | 1,844 | 71,000 | 15,600 | 7,200 | 0.46 | |
1,874 | +0.7 | 1,880 | 52,400 | 17,900 | 7,000 | 0.39 | |
1,861 | -7.6 | 1,955 | 86,800 | 18,600 | 5,800 | 0.31 | |
2,015 | -7.2 | 2,080 | 111,800 | 20,400 | 3,400 | 0.17 | |
2,172 | -2.2 | 2,147 | 131,800 | 59,000 | 3,900 | 0.07 | |
2,220 | +7.8 | 2,162 | 149,000 | 47,400 | 8,500 | 0.18 | |
2,059 | +5.5 | 2,029 | 101,600 | 38,900 | 5,300 | 0.14 | |
1,951 | +2.8 | 1,927 | 79,400 | 32,800 | 4,600 | 0.14 | |
1,898 | -1.7 | 1,930 | 61,600 | 27,100 | 6,700 | 0.25 | |
1,931 | +1.7 | 1,949 | 79,100 | 16,500 | 4,500 | 0.27 | |
1,899 | -1.5 | 1,909 | 65,900 | 16,600 | 4,900 | 0.30 | |
1,927 | +3.9 | 1,876 | 75,100 | 16,800 | 4,800 | 0.29 | |
1,854 | -2.1 | 1,886 | 74,100 | 16,800 | 8,100 | 0.48 | |
1,893 | -2.4 | 1,928 | 94,600 | 16,400 | 6,200 | 0.38 | |
1,940 | -4.4 | 1,982 | 80,000 | 15,800 | 4,600 | 0.29 |