52週高値 | 2,755 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,539 | 2,710 | 2,507 | 2,667 | +128 | +5.0 | 47,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,068 | +0.4 | 2,037 | 54,200 | 21,200 | 5,400 | 0.25 | |
2,060 | +3.3 | 2,057 | 60,900 | 20,800 | 4,600 | 0.22 | |
1,995 | +0.8 | 1,982 | 65,000 | 22,900 | 5,000 | 0.22 | |
1,979 | -0.3 | 2,008 | 78,100 | 26,100 | 4,500 | 0.17 | |
1,984 | +2.6 | 1,998 | 124,300 | 26,900 | 5,200 | 0.19 | |
1,933 | -2.8 | 1,967 | 84,700 | 57,600 | 10,600 | 0.18 | |
1,988 | -8.7 | 2,002 | 198,000 | 53,400 | 7,300 | 0.14 | |
2,178 | -3.5 | 2,245 | 122,300 | 43,000 | 6,900 | 0.16 | |
2,256 | +4.3 | 2,219 | 122,900 | 34,400 | 6,900 | 0.20 | |
2,163 | +0.7 | 2,166 | 43,300 | 26,300 | 8,500 | 0.32 | |
2,147 | -0.1 | 2,175 | 38,800 | 23,300 | 6,100 | 0.26 | |
2,150 | -1.4 | 2,144 | 42,700 | 23,800 | 5,900 | 0.25 | |
2,180 | -2.4 | 2,226 | 79,200 | 23,400 | 6,100 | 0.26 | |
2,233 | +0.9 | 2,201 | 65,100 | 22,100 | 10,400 | 0.47 | |
2,213 | -4.7 | 2,212 | 89,800 | 21,800 | 8,100 | 0.37 | |
2,321 | +10.4 | 2,213 | 93,800 | 25,200 | 7,300 | 0.29 | |
2,102 | -1.2 | 2,117 | 46,600 | 20,200 | 5,000 | 0.25 | |
2,127 | +6.5 | 2,074 | 78,000 | 20,200 | 6,000 | 0.30 | |
1,997 | +7.1 | 1,958 | 80,700 | 16,400 | 6,300 | 0.38 | |
1,865 | +0.9 | 1,878 | 38,300 | 17,200 | 5,500 | 0.32 | |
1,848 | -2.2 | 1,847 | 44,800 | 15,800 | 4,900 | 0.31 | |
1,890 | -5.4 | 1,953 | 63,900 | 16,500 | 6,100 | 0.37 | |
1,998 | +8.3 | 1,920 | 62,800 | 15,900 | 7,800 | 0.49 | |
1,845 | -1.3 | 1,854 | 40,900 | 17,600 | 6,500 | 0.37 | |
1,869 | +1.3 | 1,853 | 28,100 | 17,400 | 6,600 | 0.38 | |
1,845 | -2.8 | 1,876 | 40,800 | 17,600 | 7,200 | 0.41 | |
1,899 | +1.4 | 1,877 | 98,800 | 17,600 | 6,300 | 0.36 | |
1,872 | +2.1 | 1,853 | 57,300 | 18,000 | 6,700 | 0.37 | |
1,834 | +1.3 | 1,791 | 52,200 | 18,600 | 6,900 | 0.37 | |
1,810 | +2.8 | 1,798 | 66,500 | 16,700 | 6,800 | 0.41 |