52週高値 | 1,878 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,878 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,878 | 1,669 | 1,689 | -110 | -6.1 | 201,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,535 | +2.9 | 1,518 | 30,400 | 18,400 | 4,900 | 0.27 | |
1,492 | -0.1 | 1,489 | 18,700 | 20,200 | 4,800 | 0.24 | |
1,493 | -0.9 | 1,501 | 12,200 | 20,400 | 5,600 | 0.27 | |
1,506 | -1.9 | 1,526 | 8,000 | - | - | - | |
1,535 | +11.5 | 1,477 | 28,700 | 21,800 | 5,200 | 0.24 | |
1,377 | -7.3 | 1,409 | 21,000 | 22,300 | 6,100 | 0.27 | |
1,486 | -0.1 | 1,486 | 18,700 | 24,700 | 5,600 | 0.23 | |
1,488 | +15.7 | 1,422 | 39,600 | 24,300 | 4,900 | 0.20 | |
1,286 | -11.6 | 1,412 | 40,600 | 16,800 | 4,600 | 0.27 | |
1,455 | +20.0 | 1,329 | 80,400 | 14,800 | 5,300 | 0.36 | |
1,213 | +14.7 | 1,150 | 32,800 | 15,000 | 5,300 | 0.35 | |
1,058 | -17.1 | 1,149 | 52,600 | 13,300 | 5,600 | 0.42 | |
1,277 | -10.1 | 1,356 | 50,600 | 11,700 | 6,700 | 0.57 | |
1,421 | -12.0 | 1,484 | 37,400 | 11,000 | 6,600 | 0.60 | |
1,614 | -3.3 | 1,614 | 24,900 | 11,000 | 8,500 | 0.77 | |
1,669 | +0.1 | 1,648 | 11,600 | 10,900 | 8,800 | 0.81 | |
1,667 | +1.0 | 1,665 | 32,900 | 12,300 | 7,900 | 0.64 | |
1,651 | -1.1 | 1,647 | 30,600 | 13,900 | 8,300 | 0.60 | |
1,669 | -0.2 | 1,686 | 28,800 | 10,300 | 7,800 | 0.76 | |
1,673 | -1.4 | 1,681 | 22,300 | 10,700 | 7,400 | 0.69 | |
1,696 | -0.6 | 1,688 | 35,400 | 11,100 | 7,100 | 0.64 | |
1,706 | -1.5 | 1,715 | 5,100 | - | - | - | |
1,732 | +0.7 | 1,712 | 40,800 | 10,900 | 7,400 | 0.68 | |
1,720 | +0.9 | 1,716 | 27,700 | 10,000 | 7,600 | 0.76 | |
1,705 | -0.2 | 1,686 | 56,400 | 9,800 | 7,300 | 0.74 | |
1,708 | -2.2 | 1,722 | 22,500 | 10,600 | 8,600 | 0.81 | |
1,746 | +0.8 | 1,728 | 18,300 | 10,000 | 7,600 | 0.76 | |
1,732 | -3.7 | 1,759 | 26,700 | 9,900 | 6,700 | 0.68 | |
1,798 | +0.5 | 1,786 | 36,800 | 9,900 | 7,300 | 0.74 | |
1,789 | -0.9 | 1,813 | 41,100 | 10,400 | 6,800 | 0.65 |