52週高値 | 1,613 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,530 | 1,457 | 1,471 | -7 | -0.5 | 120,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,478 | +1.6 | 1,446 | 71,000 | 1,900 | 195,300 | 102 | |
1,455 | +1.4 | 1,453 | 83,000 | 3,200 | 192,100 | 60.03 | |
1,435 | +1.6 | 1,448 | 131,600 | 1,000 | 182,800 | 182 | |
1,412 | -3.6 | 1,417 | 125,200 | 3,100 | 176,500 | 56.94 | |
1,464 | +1.6 | 1,450 | 80,600 | 1,600 | 158,200 | 98.88 | |
1,441 | -5.9 | 1,455 | 96,800 | 2,200 | 153,400 | 69.73 | |
1,532 | -4.1 | 1,545 | 115,800 | 2,400 | 152,100 | 63.38 | |
1,598 | +3.4 | 1,574 | 135,600 | 2,500 | 157,200 | 62.88 | |
1,545 | +1.8 | 1,546 | 176,100 | 3,200 | 159,500 | 49.84 | |
1,517 | +3.2 | 1,468 | 140,400 | 2,000 | 170,300 | 85.15 | |
1,470 | +7.6 | 1,437 | 142,200 | 1,400 | 168,300 | 120 | |
1,366 | -1.2 | 1,394 | 66,400 | 1,300 | 178,700 | 137 | |
1,383 | -1.1 | 1,399 | 103,200 | 1,100 | 178,100 | 161 | |
1,399 | -3.8 | 1,409 | 139,700 | 1,400 | 177,100 | 126 | |
1,455 | -2.9 | 1,480 | 385,000 | 3,900 | 178,100 | 45.67 | |
1,498 | +15.7 | 1,447 | 429,500 | 10,500 | 187,800 | 17.89 | |
1,295 | +0.6 | 1,310 | 131,200 | 600 | 193,400 | 322 | |
1,287 | -0.7 | 1,285 | 112,200 | 500 | 181,900 | 363 | |
1,296 | +1.4 | 1,285 | 26,000 | - | - | - | |
1,278 | +2.6 | 1,257 | 112,000 | 200 | 174,700 | 873 | |
1,246 | -3.6 | 1,253 | 141,800 | 300 | 186,500 | 621 | |
1,293 | -1.1 | 1,299 | 106,300 | 400 | 189,200 | 473 | |
1,307 | -1.2 | 1,303 | 97,700 | 900 | 192,900 | 214 | |
1,323 | -1.7 | 1,326 | 85,000 | 1,500 | 192,700 | 128 | |
1,346 | +2.7 | 1,339 | 97,200 | 1,400 | 196,800 | 140 | |
1,311 | -4.4 | 1,320 | 201,400 | 1,400 | 197,100 | 140 | |
1,372 | -8.0 | 1,393 | 246,400 | 2,100 | 193,300 | 92.05 | |
1,492 | +3.0 | 1,465 | 261,800 | 5,400 | 175,900 | 32.57 | |
1,449 | -2.2 | 1,444 | 164,400 | 4,900 | 177,900 | 36.31 |