52週高値 | 1,878 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,878 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,878 | 1,669 | 1,689 | -110 | -6.1 | 201,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,471 | -8.7 | 1,530 | 70,200 | 30,900 | 10,200 | 0.33 | |
1,611 | +7.7 | 1,589 | 48,800 | 31,500 | 9,800 | 0.31 | |
1,496 | +10.0 | 1,414 | 35,700 | 28,200 | 10,200 | 0.36 | |
1,360 | +3.0 | 1,359 | 58,600 | 28,000 | 11,800 | 0.42 | |
1,321 | -6.6 | 1,401 | 49,200 | 24,900 | 13,700 | 0.55 | |
1,415 | +2.1 | 1,464 | 54,400 | 26,400 | 16,800 | 0.64 | |
1,386 | +4.0 | 1,396 | 30,600 | 25,600 | 14,800 | 0.58 | |
1,333 | +4.7 | 1,296 | 18,000 | 25,300 | 16,600 | 0.66 | |
1,273 | -1.5 | 1,282 | 21,100 | 25,900 | 17,300 | 0.67 | |
1,292 | +1.7 | 1,265 | 33,100 | 25,400 | 17,200 | 0.68 | |
1,270 | -0.3 | 1,282 | 41,700 | 25,800 | 16,300 | 0.63 | |
1,274 | -1.1 | 1,274 | 44,600 | 25,900 | 15,100 | 0.58 | |
1,288 | -2.0 | 1,297 | 18,700 | 25,300 | 12,900 | 0.51 | |
1,314 | -3.0 | 1,338 | 13,000 | 25,300 | 11,500 | 0.45 | |
1,355 | +0.6 | 1,336 | 18,300 | 25,400 | 12,400 | 0.49 | |
1,347 | +1.1 | 1,351 | 14,800 | 28,300 | 11,000 | 0.39 | |
1,333 | -0.7 | 1,336 | 18,300 | 28,100 | 11,400 | 0.41 | |
1,343 | -1.6 | 1,351 | 16,000 | 29,900 | 9,900 | 0.33 | |
1,365 | -3.0 | 1,365 | 26,900 | 30,300 | 9,600 | 0.32 | |
1,407 | -2.9 | 1,428 | 19,000 | 27,700 | 8,500 | 0.31 | |
1,449 | -9.4 | 1,530 | 43,100 | 27,900 | 8,700 | 0.31 | |
1,600 | -0.9 | 1,583 | 21,200 | 27,000 | 7,500 | 0.28 | |
1,614 | +6.5 | 1,586 | 29,500 | 27,400 | 8,300 | 0.30 | |
1,516 | +8.4 | 1,454 | 35,600 | 26,200 | 9,700 | 0.37 | |
1,399 | +4.6 | 1,374 | 22,900 | 26,500 | 10,500 | 0.40 | |
1,337 | +3.5 | 1,317 | 24,000 | 27,800 | 12,100 | 0.44 | |
1,292 | -4.3 | 1,323 | 27,500 | 26,400 | 11,800 | 0.45 | |
1,350 | +5.6 | 1,299 | 19,000 | 26,300 | 10,900 | 0.41 | |
1,279 | +1.0 | 1,283 | 20,700 | 26,600 | 11,400 | 0.43 | |
1,266 | -0.2 | 1,274 | 48,400 | 27,200 | 12,400 | 0.46 |