52週高値 | 1,878 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,878 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,837 | 1,878 | 1,669 | 1,689 | -110 | -6.1 | 201,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,317 | -3.4 | 1,333 | 33,800 | 21,900 | 23,200 | 1.06 | |
1,364 | +2.9 | 1,317 | 49,500 | 23,800 | 23,200 | 0.97 | |
1,325 | -3.5 | 1,346 | 29,600 | 24,100 | 19,700 | 0.82 | |
1,373 | -0.3 | 1,363 | 22,800 | 23,800 | 19,600 | 0.82 | |
1,377 | +0.5 | 1,388 | 27,600 | 23,900 | 19,000 | 0.79 | |
1,370 | +0.5 | 1,357 | 24,200 | 23,800 | 21,500 | 0.90 | |
1,363 | -1.6 | 1,387 | 37,500 | 21,800 | 21,200 | 0.97 | |
1,385 | +3.4 | 1,376 | 44,100 | 22,400 | 21,700 | 0.97 | |
1,340 | +2.7 | 1,329 | 39,300 | 21,900 | 20,200 | 0.92 | |
1,305 | -2.5 | 1,347 | 53,800 | 22,200 | 20,800 | 0.94 | |
1,339 | -2.2 | 1,367 | 67,800 | 22,100 | 18,500 | 0.84 | |
1,369 | -3.3 | 1,403 | 84,300 | 22,300 | 18,800 | 0.84 | |
1,415 | +9.4 | 1,366 | 73,300 | 24,300 | 18,300 | 0.75 | |
1,293 | -1.6 | 1,306 | 57,100 | 22,200 | 23,600 | 1.06 | |
1,314 | +0.5 | 1,319 | 45,000 | 22,100 | 20,700 | 0.94 | |
1,307 | -1.0 | 1,297 | 61,900 | 22,000 | 20,600 | 0.94 | |
1,320 | +3.3 | 1,300 | 31,000 | 21,900 | 18,300 | 0.84 | |
1,278 | -5.9 | 1,292 | 48,000 | 21,900 | 19,700 | 0.90 | |
1,358 | +1.1 | 1,308 | 91,600 | 24,600 | 16,800 | 0.68 | |
1,343 | +1.9 | 1,328 | 14,800 | - | - | - | |
1,318 | +0.2 | 1,272 | 62,800 | 23,700 | 12,100 | 0.51 | |
1,316 | +0.8 | 1,328 | 42,000 | 27,000 | 10,300 | 0.38 | |
1,305 | +0.3 | 1,298 | 50,100 | 29,200 | 12,000 | 0.41 | |
1,301 | -3.9 | 1,320 | 51,900 | 29,100 | 11,600 | 0.40 | |
1,354 | -5.0 | 1,399 | 71,600 | 29,500 | 9,000 | 0.31 | |
1,425 | -1.0 | 1,434 | 35,900 | 28,500 | 8,300 | 0.29 | |
1,439 | +3.7 | 1,424 | 39,900 | 28,700 | 8,700 | 0.30 | |
1,388 | +4.1 | 1,341 | 73,600 | 28,500 | 9,500 | 0.33 | |
1,333 | -7.1 | 1,398 | 55,500 | 29,200 | 13,000 | 0.45 | |
1,435 | -2.4 | 1,446 | 32,600 | 29,600 | 10,400 | 0.35 |