52週高値 | 627 | 52週安値 | 269 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 564 | 516 | 531 | -25 | -4.5 | 11,474,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
234 | +0.4 | 238 | 1,797,500 | 2,150,100 | 533,700 | 0.25 | |
233 | -3.3 | 235 | 1,333,100 | 2,112,700 | 534,500 | 0.25 | |
241 | +3.0 | 242 | 2,130,900 | 2,077,800 | 509,900 | 0.25 | |
234 | -4.5 | 237 | 2,629,900 | 2,032,500 | 594,500 | 0.29 | |
245 | +0.4 | 240 | 2,371,800 | 1,907,400 | 540,800 | 0.28 | |
244 | +1.2 | 239 | 2,835,700 | 1,779,100 | 515,300 | 0.29 | |
241 | +0.8 | 241 | 2,867,000 | 1,663,600 | 516,200 | 0.31 | |
239 | -5.9 | 244 | 2,553,600 | 1,556,000 | 540,700 | 0.35 | |
254 | +0.4 | 250 | 2,870,100 | 1,568,600 | 515,500 | 0.33 | |
253 | 0.0 | 249 | 3,469,000 | 1,531,500 | 503,800 | 0.33 | |
253 | -4.9 | 259 | 2,658,500 | 1,452,300 | 447,900 | 0.31 | |
266 | -9.5 | 277 | 3,625,700 | 1,449,500 | 442,700 | 0.31 | |
294 | +4.3 | 293 | 1,519,800 | - | - | - | |
282 | +1.4 | 281 | 2,012,900 | 1,409,100 | 329,800 | 0.23 | |
278 | -5.1 | 282 | 2,785,900 | 1,411,200 | 337,500 | 0.24 | |
293 | +1.0 | 292 | 2,280,600 | 1,422,200 | 284,900 | 0.20 | |
290 | -6.1 | 298 | 3,706,200 | 1,426,800 | 297,700 | 0.21 | |
309 | -6.1 | 319 | 4,573,000 | 1,046,300 | 282,800 | 0.27 | |
329 | -3.5 | 328 | 8,128,800 | 1,072,800 | 295,000 | 0.27 | |
341 | +11.8 | 325 | 9,118,400 | 1,004,000 | 309,300 | 0.31 | |
305 | +13.0 | 292 | 6,631,900 | 907,600 | 211,400 | 0.23 | |
270 | +12.0 | 261 | 5,332,400 | 385,000 | 201,300 | 0.52 | |
241 | +1.3 | 241 | 3,697,900 | 103,400 | 126,700 | 1.23 | |
238 | +2.6 | 238 | 3,076,900 | 113,800 | 172,800 | 1.52 | |
232 | +2.7 | 233 | 2,674,200 | 115,200 | 151,900 | 1.32 | |
226 | +6.6 | 219 | 3,257,600 | 120,600 | 277,900 | 2.30 | |
212 | +1.9 | 213 | 2,997,600 | 236,300 | 516,400 | 2.19 | |
208 | -5.0 | 213 | 2,561,300 | 231,100 | 606,400 | 2.62 | |
219 | -0.9 | 221 | 1,862,600 | 237,100 | 500,900 | 2.11 | |
221 | +1.4 | 218 | 2,524,400 | 250,000 | 330,600 | 1.32 |