52週高値 | 496 | 52週安値 | 257 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 473 | 441 | 457 | +18 | +4.1 | 10,885,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
238 | +4.8 | 235 | 6,223,000 | 316,200 | 820,100 | 2.59 | |
227 | +3.2 | 223 | 3,504,700 | 326,500 | 846,200 | 2.59 | |
220 | -3.1 | 221 | 2,219,200 | 376,300 | 951,800 | 2.53 | |
227 | +0.4 | 226 | 1,963,600 | 380,000 | 873,400 | 2.30 | |
226 | -2.6 | 230 | 2,055,500 | 393,200 | 842,000 | 2.14 | |
232 | +0.9 | 235 | 4,078,000 | 406,000 | 752,400 | 1.85 | |
230 | -2.5 | 235 | 3,408,200 | 496,700 | 263,800 | 0.53 | |
236 | +0.4 | 234 | 2,842,300 | 581,900 | 412,100 | 0.71 | |
235 | +1.3 | 235 | 4,105,500 | 553,000 | 570,600 | 1.03 | |
232 | +3.6 | 229 | 4,885,400 | 698,900 | 843,900 | 1.21 | |
224 | 0.0 | 222 | 3,137,400 | 665,200 | 1,441,400 | 2.17 | |
224 | +1.4 | 223 | 2,964,200 | 622,100 | 1,413,900 | 2.27 | |
221 | -7.1 | 229 | 3,750,900 | 631,100 | 1,373,000 | 2.18 | |
238 | +16.1 | 228 | 5,370,500 | 518,700 | 847,000 | 1.63 | |
205 | +2.0 | 206 | 3,091,300 | 397,100 | 1,022,300 | 2.57 | |
201 | -6.1 | 211 | 2,820,300 | 348,900 | 1,017,700 | 2.92 | |
214 | 0.0 | 214 | 1,813,200 | 377,100 | 978,800 | 2.60 | |
214 | +6.5 | 213 | 3,573,400 | 383,200 | 1,058,800 | 2.76 | |
201 | -4.3 | 209 | 3,231,000 | 372,500 | 1,106,400 | 2.97 | |
210 | -1.9 | 210 | 3,743,100 | 431,100 | 1,165,800 | 2.70 | |
214 | +0.5 | 212 | 3,224,400 | 463,600 | 1,148,100 | 2.48 | |
213 | -0.5 | 216 | 5,391,800 | 441,000 | 1,411,700 | 3.20 | |
214 | -1.4 | 221 | 5,162,700 | 439,800 | 945,700 | 2.15 | |
217 | +6.9 | 211 | 4,490,600 | 416,800 | 575,500 | 1.38 | |
203 | +5.2 | 201 | 6,029,500 | 362,400 | 151,300 | 0.42 | |
193 | +3.2 | 190 | 2,432,100 | 361,400 | 782,600 | 2.17 | |
187 | -2.1 | 185 | 3,173,300 | 336,200 | 440,200 | 1.31 | |
191 | -2.1 | 188 | 1,461,500 | - | - | - | |
195 | +1.6 | 194 | 2,838,800 | 337,800 | 230,600 | 0.68 | |
192 | +3.8 | 188 | 2,678,900 | 341,500 | 221,300 | 0.65 |