52週高値 | 496 | 52週安値 | 257 | ||
---|---|---|---|---|---|
年初来高値 | 496 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 473 | 441 | 457 | +18 | +4.1 | 10,885,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
221 | -3.1 | 225 | 3,110,200 | 550,500 | 671,100 | 1.22 | |
228 | +1.3 | 229 | 3,497,400 | 565,200 | 558,900 | 0.99 | |
225 | +2.3 | 225 | 2,647,900 | 611,400 | 730,200 | 1.19 | |
220 | -2.7 | 226 | 3,678,900 | 463,000 | 796,700 | 1.72 | |
226 | 0.0 | 225 | 5,782,700 | 463,900 | 790,100 | 1.70 | |
226 | +3.7 | 221 | 6,302,100 | 486,400 | 1,181,000 | 2.43 | |
218 | +0.9 | 216 | 4,808,300 | 450,400 | 1,085,700 | 2.41 | |
216 | -0.5 | 217 | 4,276,600 | 452,800 | 1,068,100 | 2.36 | |
217 | -1.4 | 221 | 4,043,500 | 450,300 | 1,030,200 | 2.29 | |
220 | +1.4 | 221 | 5,584,900 | 464,900 | 1,033,900 | 2.22 | |
217 | -0.5 | 216 | 5,123,300 | 345,500 | 1,052,200 | 3.05 | |
218 | -8.0 | 221 | 5,438,500 | 311,900 | 977,300 | 3.13 | |
237 | -4.8 | 236 | 3,919,300 | 74,500 | 386,700 | 5.19 | |
249 | +0.8 | 246 | 1,173,200 | - | - | - | |
247 | +0.4 | 238 | 3,484,700 | 77,300 | 215,900 | 2.79 | |
246 | +3.4 | 244 | 2,267,800 | 93,700 | 229,100 | 2.45 | |
238 | +1.3 | 237 | 2,280,100 | 97,900 | 311,000 | 3.18 | |
235 | -2.5 | 237 | 2,704,300 | 103,300 | 343,100 | 3.32 | |
241 | -5.9 | 248 | 3,123,900 | 97,900 | 274,200 | 2.80 | |
256 | -1.2 | 258 | 2,259,600 | 121,000 | 237,400 | 1.96 | |
259 | +7.0 | 255 | 3,664,600 | 125,200 | 384,000 | 3.07 | |
242 | +0.4 | 235 | 4,344,400 | 116,900 | 443,300 | 3.79 | |
241 | -2.4 | 246 | 4,016,800 | 109,200 | 503,400 | 4.61 | |
247 | -8.2 | 255 | 3,121,600 | 113,400 | 458,600 | 4.04 | |
269 | -1.8 | 271 | 3,772,500 | 142,000 | 384,800 | 2.71 | |
274 | +5.0 | 269 | 3,632,000 | 142,600 | 437,500 | 3.07 | |
261 | +4.4 | 253 | 2,594,400 | 191,100 | 578,000 | 3.02 | |
250 | +2.9 | 248 | 3,107,000 | 187,800 | 497,000 | 2.65 | |
243 | -7.3 | 253 | 3,329,200 | 189,700 | 535,500 | 2.82 | |
262 | -0.4 | 266 | 3,208,600 | 212,800 | 409,400 | 1.92 |