39,055.46 | +438.36 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.14% | 0.20% | -0.51% | 0.02% |
52週高値 | 505 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 500 | 年初来安値 | 391 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 409 | 391 | 396 | -6 | -1.5 | 2,238,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
497 | +5.7 | 487 | 1,414,600 | 153,200 | 14,066,400 | 91.82 | |
470 | -10.6 | 492 | 1,785,100 | 141,700 | 14,134,800 | 99.75 | |
526 | -3.5 | 538 | 1,691,000 | 121,300 | 14,264,200 | 117 | |
545 | 0.0 | 548 | 1,147,400 | 109,700 | 14,062,300 | 128 | |
545 | -4.2 | 551 | 1,242,500 | 103,100 | 13,861,900 | 134 | |
569 | +4.4 | 553 | 1,277,400 | 106,300 | 13,445,900 | 126 | |
545 | -4.0 | 555 | 1,845,700 | 147,300 | 13,517,900 | 91.77 | |
568 | +0.2 | 568 | 1,825,200 | 186,000 | 13,219,000 | 71.07 | |
567 | +1.6 | 568 | 1,960,000 | 174,100 | 13,264,400 | 76.19 | |
558 | -5.3 | 552 | 3,499,800 | 150,800 | 13,059,000 | 86.60 | |
589 | +4.6 | 587 | 2,636,800 | 243,200 | 12,608,800 | 51.85 | |
563 | -2.1 | 566 | 4,270,100 | 236,000 | 12,411,100 | 52.59 | |
575 | -3.0 | 585 | 4,441,300 | 247,700 | 11,497,800 | 46.42 | |
593 | -0.2 | 602 | 3,374,300 | 237,100 | 10,904,700 | 45.99 | |
594 | +3.3 | 596 | 2,923,400 | 299,100 | 10,657,800 | 35.63 | |
575 | +3.8 | 580 | 5,194,300 | 292,500 | 10,598,300 | 36.23 | |
554 | +5.3 | 549 | 4,761,600 | 287,500 | 9,916,400 | 34.49 | |
526 | +5.4 | 515 | 3,750,900 | 287,000 | 9,060,900 | 31.57 | |
499 | +13.2 | 501 | 8,927,000 | 271,600 | 8,727,000 | 32.13 | |
441 | +9.2 | 422 | 2,483,500 | 163,400 | 7,988,600 | 48.89 | |
404 | +6.9 | 393 | 2,479,900 | 132,200 | 7,734,300 | 58.50 | |
378 | +3.0 | 369 | 1,335,500 | 107,100 | 7,491,800 | 69.95 | |
367 | +7.3 | 359 | 869,300 | 94,500 | 7,244,000 | 76.66 | |
342 | +6.5 | 340 | 999,700 | 92,100 | 7,271,300 | 78.95 | |
321 | -10.3 | 329 | 2,503,300 | 96,600 | 7,303,300 | 75.60 | |
358 | -1.6 | 365 | 1,965,500 | 137,200 | 6,716,500 | 48.95 | |
364 | -0.5 | 366 | 782,800 | 150,200 | 6,406,000 | 42.65 | |
366 | +6.1 | 367 | 1,408,500 | 172,900 | 6,337,800 | 36.66 | |
345 | -4.7 | 346 | 1,371,900 | 196,100 | 6,432,900 | 32.80 | |
362 | +1.7 | 357 | 959,500 | 203,500 | 6,526,800 | 32.07 |