52週高値 | 799 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 799 | 712 | 721 | -34 | -4.5 | 350,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
807 | -9.8 | 859 | 744,000 | 200 | 681,500 | 3,407 | |
895 | -1.1 | 906 | 732,200 | 6,000 | 679,200 | 113 | |
905 | +11.3 | 879 | 1,188,800 | 6,000 | 677,800 | 112 | |
813 | +16.6 | 766 | 889,900 | 1,500 | 652,100 | 434 | |
697 | +2.8 | 690 | 703,400 | 0 | 589,000 | - | |
678 | +5.3 | 668 | 237,700 | - | - | - | |
644 | +8.2 | 666 | 1,068,100 | 300 | 561,000 | 1,870 | |
595 | -1.7 | 618 | 947,200 | 0 | 584,100 | - | |
605 | +15.7 | 600 | 1,662,200 | 1,200 | 568,400 | 473 | |
523 | +10.1 | 502 | 589,200 | 0 | 566,600 | - | |
475 | -9.2 | 502 | 640,100 | 0 | 602,400 | - | |
523 | +5.4 | 526 | 743,900 | 0 | 612,700 | - | |
496 | -3.5 | 521 | 1,116,100 | 0 | 644,600 | - | |
514 | -33.8 | 604 | 1,975,700 | 0 | 680,100 | - | |
776 | +11.3 | 787 | 1,620,900 | 0 | 774,700 | - | |
697 | -22.9 | 884 | 3,848,600 | 600 | 780,100 | 1,300 | |
904 | +4.5 | 927 | 1,965,300 | 1,100 | 830,800 | 755 | |
865 | +1.9 | 862 | 461,400 | 600 | 760,800 | 1,268 | |
849 | -6.0 | 866 | 635,300 | 1,600 | 719,400 | 449 | |
903 | -12.6 | 953 | 1,660,800 | 3,400 | 717,500 | 211 | |
1,033 | +11.4 | 1,042 | 4,003,700 | 5,900 | 776,900 | 131 | |
927 | +13.0 | 918 | 2,144,000 | 4,000 | 692,700 | 173 | |
820 | +3.5 | 821 | 1,228,500 | 1,600 | 668,600 | 417 | |
792 | +0.5 | 779 | 157,600 | - | - | - | |
788 | +8.5 | 743 | 769,000 | 2,700 | 693,900 | 257 | |
726 | +6.9 | 722 | 1,132,500 | 0 | 681,200 | - | |
679 | -4.2 | 691 | 290,000 | 0 | 694,700 | - | |
709 | +5.8 | 690 | 326,000 | 0 | 702,100 | - | |
670 | +1.5 | 682 | 675,500 | 0 | 729,800 | - | |
660 | +1.1 | 660 | 285,900 | 2,600 | 744,700 | 286 |