52週高値 | 869 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 637 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 504 | 493 | 498 | -3 | -0.6 | 27,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
704 | +3.2 | 695 | 416,700 | 3,000 | 945,200 | 315 | |
682 | +8.3 | 693 | 645,700 | 10,000 | 951,800 | 95.18 | |
630 | -3.8 | 646 | 269,600 | 2,000 | 957,400 | 478 | |
655 | -6.2 | 666 | 285,700 | 2,000 | 960,200 | 480 | |
698 | +3.7 | 667 | 343,700 | 0 | 945,500 | - | |
673 | +6.7 | 637 | 314,700 | 1,000 | 925,200 | 925 | |
631 | +6.1 | 641 | 423,200 | 1,000 | 937,800 | 937 | |
595 | +1.4 | 572 | 89,000 | - | - | - | |
587 | +0.5 | 552 | 601,600 | 2,000 | 935,400 | 467 | |
584 | -16.6 | 641 | 668,800 | 0 | 1,022,500 | - | |
700 | -8.0 | 693 | 679,800 | 0 | 1,083,600 | - | |
761 | -4.2 | 772 | 673,500 | 0 | 1,139,400 | - | |
794 | +2.6 | 805 | 472,200 | 100 | 1,128,200 | - | |
774 | +2.4 | 778 | 601,000 | 100 | 1,160,400 | - | |
756 | -23.6 | 858 | 1,815,500 | 0 | 1,212,600 | - | |
990 | +15.3 | 919 | 1,498,200 | 14,400 | 1,133,200 | 78.69 | |
859 | +9.1 | 788 | 932,500 | 100 | 1,146,900 | - | |
787 | -21.4 | 946 | 1,979,900 | 0 | 1,188,400 | - | |
1,001 | +6.5 | 956 | 822,900 | 0 | 1,187,900 | - | |
940 | -5.6 | 952 | 793,900 | 0 | 1,165,700 | - | |
996 | +5.4 | 1,025 | 2,160,900 | 0 | 1,236,400 | - | |
945 | +3.5 | 946 | 866,800 | 0 | 1,151,000 | - | |
913 | +7.4 | 894 | 859,800 | 0 | 1,161,500 | - | |
850 | -4.8 | 844 | 594,400 | 0 | 1,105,600 | - | |
893 | -4.1 | 895 | 615,400 | 0 | 1,116,800 | - | |
931 | +17.7 | 923 | 4,455,900 | 700 | 1,144,900 | 1,635 | |
791 | +5.3 | 751 | 720,600 | 2,100 | 961,600 | 457 | |
751 | +9.0 | 732 | 1,447,000 | 3,200 | 900,000 | 281 | |
689 | -4.7 | 704 | 281,300 | 1,000 | 842,200 | 842 | |
723 | - | 740 | 349,500 | 0 | 858,300 | - |