52週高値 | 799 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 799 | 712 | 721 | -34 | -4.5 | 350,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
651 | -1.1 | 643 | 215,000 | 0 | 748,700 | - | |
658 | +1.9 | 629 | 232,900 | 0 | 748,600 | - | |
646 | -7.8 | 656 | 497,800 | 0 | 746,200 | - | |
701 | -2.1 | 713 | 231,800 | 0 | 722,500 | - | |
716 | -9.9 | 750 | 308,300 | 0 | 721,400 | - | |
795 | +8.2 | 763 | 412,100 | 0 | 713,500 | - | |
735 | -6.4 | 746 | 336,700 | 0 | 720,300 | - | |
785 | -3.4 | 799 | 273,000 | 0 | 740,500 | - | |
813 | +0.2 | 796 | 473,100 | 0 | 760,300 | - | |
811 | +2.1 | 802 | 191,400 | 0 | 770,200 | - | |
794 | -4.1 | 812 | 327,700 | 0 | 775,600 | - | |
828 | +0.6 | 836 | 408,400 | 0 | 778,500 | - | |
823 | -4.0 | 850 | 522,200 | 0 | 756,500 | - | |
857 | +9.2 | 835 | 970,300 | 200 | 738,600 | 3,693 | |
785 | -1.8 | 803 | 371,000 | 0 | 734,700 | - | |
799 | 0.0 | 794 | 163,700 | 0 | 752,800 | - | |
799 | +5.4 | 792 | 337,700 | 0 | 730,900 | - | |
758 | -1.3 | 756 | 240,900 | 0 | 668,000 | - | |
768 | +1.2 | 772 | 294,700 | 0 | 652,500 | - | |
759 | -9.0 | 790 | 559,800 | 0 | 642,200 | - | |
834 | +12.1 | 795 | 924,000 | 500 | 668,000 | 1,336 | |
744 | +2.3 | 735 | 240,600 | 100 | 624,500 | 6,245 | |
727 | +1.3 | 725 | 237,800 | 200 | 636,100 | 3,180 | |
718 | -7.7 | 752 | 451,500 | 200 | 628,800 | 3,144 | |
778 | +4.1 | 758 | 210,700 | 100 | 637,400 | 6,374 | |
747 | -0.1 | 765 | 315,500 | 500 | 652,100 | 1,304 | |
748 | -3.6 | 779 | 386,200 | 300 | 638,000 | 2,126 | |
776 | -2.4 | 768 | 669,800 | 100 | 612,700 | 6,127 | |
795 | -7.2 | 828 | 390,800 | 400 | 638,000 | 1,595 | |
857 | +6.2 | 818 | 713,900 | 500 | 669,000 | 1,338 |