52週高値 | 799 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 799 | 712 | 721 | -34 | -4.5 | 350,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
660 | -0.8 | 657 | 91,500 | 0 | 740,700 | - | |
665 | -0.6 | 664 | 77,600 | 0 | 733,100 | - | |
669 | -1.5 | 671 | 78,100 | 0 | 735,800 | - | |
679 | +0.6 | 689 | 290,500 | 0 | 742,400 | - | |
675 | -1.9 | 673 | 95,400 | 0 | 726,800 | - | |
688 | +0.9 | 689 | 154,100 | 0 | 716,700 | - | |
682 | -1.6 | 676 | 153,500 | 0 | 698,800 | - | |
693 | +3.0 | 711 | 651,200 | 0 | 705,800 | - | |
673 | +1.7 | 674 | 158,200 | 0 | 694,700 | - | |
662 | +0.3 | 656 | 171,100 | 0 | 709,300 | - | |
660 | -1.3 | 662 | 63,600 | 0 | 699,700 | - | |
669 | +0.8 | 661 | 104,700 | 0 | 708,500 | - | |
664 | -2.8 | 660 | 223,000 | 0 | 703,800 | - | |
683 | -0.6 | 683 | 42,200 | - | - | - | |
687 | +2.4 | 680 | 104,900 | 0 | 754,400 | - | |
671 | -8.5 | 697 | 128,600 | 0 | 741,600 | - | |
733 | +1.9 | 722 | 230,000 | 0 | 749,700 | - | |
719 | +3.5 | 707 | 163,800 | 0 | 773,200 | - | |
695 | +2.8 | 701 | 235,400 | 0 | 801,600 | - | |
676 | -2.3 | 665 | 187,300 | 0 | 847,900 | - | |
692 | +1.2 | 686 | 173,800 | 0 | 904,200 | - | |
684 | +6.9 | 669 | 272,500 | 0 | 947,200 | - | |
640 | -3.3 | 656 | 177,300 | 0 | 833,000 | - | |
662 | -4.3 | 679 | 169,200 | 0 | 828,100 | - | |
692 | +1.9 | 705 | 418,600 | 0 | 825,500 | - | |
679 | -0.9 | 677 | 245,100 | 0 | 829,600 | - | |
685 | +4.7 | 663 | 178,900 | 0 | 782,900 | - | |
654 | -0.2 | 653 | 172,400 | 0 | 762,300 | - | |
655 | +2.5 | 647 | 166,100 | 0 | 744,000 | - | |
639 | -1.8 | 644 | 141,300 | 0 | 733,200 | - |