52週高値 | 799 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 799 | 712 | 721 | -34 | -4.5 | 350,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
594 | +0.7 | 594 | 87,900 | 0 | 510,600 | - | |
590 | -5.8 | 590 | 162,100 | 0 | 505,800 | - | |
626 | -1.4 | 629 | 91,900 | 0 | 508,300 | - | |
635 | +1.8 | 624 | 40,500 | 0 | 509,000 | - | |
624 | +4.2 | 608 | 75,300 | 0 | 510,300 | - | |
599 | -5.8 | 616 | 121,100 | 0 | 519,800 | - | |
636 | -2.8 | 638 | 109,700 | 0 | 505,500 | - | |
654 | -3.1 | 656 | 107,300 | 0 | 481,600 | - | |
675 | +5.1 | 646 | 343,300 | 0 | 464,300 | - | |
642 | -2.7 | 644 | 146,800 | 0 | 445,800 | - | |
660 | -0.5 | 658 | 170,300 | 0 | 460,800 | - | |
663 | -12.6 | 695 | 262,700 | 0 | 445,500 | - | |
759 | +19.2 | 707 | 474,000 | 0 | 426,800 | - | |
637 | -10.2 | 643 | 444,900 | 0 | 472,400 | - | |
709 | -4.4 | 717 | 144,000 | 0 | 611,600 | - | |
742 | +10.9 | 730 | 609,800 | 0 | 604,500 | - | |
669 | +1.8 | 666 | 193,600 | 0 | 694,800 | - | |
657 | +0.9 | 657 | 82,800 | 0 | 727,400 | - | |
651 | +2.4 | 654 | 91,000 | 0 | 733,300 | - | |
636 | -0.6 | 636 | 101,500 | 0 | 734,500 | - | |
640 | +1.6 | 634 | 117,500 | 0 | 729,200 | - | |
630 | -3.5 | 634 | 144,500 | 0 | 719,000 | - | |
653 | -0.9 | 663 | 106,700 | 0 | 722,300 | - | |
659 | -2.2 | 658 | 70,600 | 0 | 736,000 | - | |
674 | -2.2 | 682 | 124,400 | 0 | 728,100 | - | |
689 | +2.1 | 686 | 255,500 | 0 | 703,500 | - | |
675 | -0.1 | 678 | 77,100 | 0 | 680,000 | - | |
676 | +2.0 | 667 | 56,300 | 0 | 720,100 | - | |
663 | +0.6 | 663 | 79,400 | 0 | 721,100 | - | |
659 | -0.2 | 660 | 71,000 | 0 | 736,200 | - |