52週高値 | 799 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 799 | 年初来安値 | 490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 799 | 712 | 721 | -34 | -4.5 | 350,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
564 | +3.9 | 560 | 54,000 | 0 | 337,900 | - | |
543 | -0.5 | 534 | 75,300 | 0 | 347,300 | - | |
546 | -2.5 | 564 | 89,100 | 0 | 348,000 | - | |
560 | +0.5 | 556 | 60,400 | 0 | 351,800 | - | |
557 | +1.3 | 541 | 154,400 | 0 | 355,700 | - | |
550 | -2.0 | 560 | 58,700 | 0 | 350,800 | - | |
561 | -1.1 | 581 | 105,700 | 0 | 348,900 | - | |
567 | -10.1 | 579 | 249,600 | 0 | 353,400 | - | |
631 | -9.7 | 662 | 171,900 | 0 | 420,300 | - | |
699 | -6.6 | 713 | 118,200 | 0 | 445,600 | - | |
748 | +4.0 | 738 | 197,400 | 0 | 455,300 | - | |
719 | +7.8 | 695 | 317,300 | 0 | 469,500 | - | |
667 | +9.2 | 655 | 198,900 | 600 | 507,500 | 845 | |
611 | +1.0 | 602 | 68,200 | 0 | 520,500 | - | |
605 | -6.9 | 614 | 97,800 | 0 | 520,500 | - | |
650 | -1.7 | 651 | 43,900 | 0 | 525,500 | - | |
661 | -1.2 | 664 | 42,300 | 0 | 523,600 | - | |
669 | +1.8 | 670 | 30,100 | 0 | 529,200 | - | |
657 | -1.5 | 666 | 50,300 | 0 | 531,200 | - | |
667 | -1.2 | 666 | 82,800 | 0 | 532,500 | - | |
675 | -3.0 | 690 | 87,000 | 0 | 537,800 | - | |
696 | +0.1 | 686 | 170,000 | 0 | 528,800 | - | |
695 | +0.7 | 707 | 295,900 | 0 | 526,300 | - | |
690 | -16.1 | 748 | 595,200 | 0 | 524,400 | - | |
822 | +0.1 | 818 | 98,000 | 0 | 423,800 | - | |
821 | +4.6 | 798 | 153,000 | 0 | 419,600 | - | |
785 | +2.6 | 781 | 92,100 | 0 | 426,800 | - | |
765 | -7.3 | 787 | 140,700 | 0 | 433,500 | - | |
825 | -0.6 | 841 | 222,400 | 0 | 443,300 | - | |
830 | -0.2 | 809 | 64,400 | - | - | - |