38,673.82 | +191.71 | 157.80 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.50% | -0.01% | -0.15% | -0.55% |
52週高値 | 1,666.0 | 52週安値 | 1,245.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,401.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442.0 | 1,467.0 | 1,430.0 | 1,460.0 | +12.5 | +0.9 | 1,062,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,385.0 | +12.0 | 1,352 | 7,398,000 | 255,200 | 15,600 | 0.06 | |
1,236.2 | +5.5 | 1,193 | 6,569,600 | 228,700 | 27,000 | 0.12 | |
1,171.2 | +13.7 | 1,135 | 9,187,200 | 236,700 | 39,900 | 0.17 | |
1,030.0 | +7.3 | 1,007 | 6,237,600 | 212,400 | 46,700 | 0.22 | |
960.0 | +7.1 | 946 | 5,878,800 | 211,100 | 60,600 | 0.29 | |
896.2 | +1.4 | 871 | 2,772,000 | - | - | - | |
883.7 | +4.7 | 892 | 4,744,000 | 213,400 | 66,200 | 0.31 | |
843.7 | -5.3 | 853 | 8,006,400 | 221,600 | 85,700 | 0.39 | |
891.2 | -5.1 | 905 | 5,194,400 | 212,200 | 78,900 | 0.37 | |
938.7 | +17.7 | 872 | 9,266,400 | 213,800 | 73,300 | 0.34 | |
797.5 | -14.1 | 844 | 6,885,200 | 187,600 | 80,500 | 0.43 | |
928.7 | +5.5 | 891 | 9,688,000 | 434,100 | 79,600 | 0.18 | |
880.0 | +14.7 | 827 | 10,071,600 | 198,400 | 84,900 | 0.43 | |
767.5 | -23.8 | 851 | 6,685,600 | 144,700 | 55,800 | 0.39 | |
1,007.5 | -10.0 | 1,082 | 4,623,200 | 134,100 | 48,500 | 0.36 | |
1,120.0 | -12.3 | 1,180 | 4,252,800 | 130,100 | 36,700 | 0.28 | |
1,277.5 | -5.4 | 1,283 | 3,565,200 | 115,300 | 32,600 | 0.28 | |
1,350.0 | +1.7 | 1,352 | 2,622,800 | 119,800 | 28,200 | 0.24 | |
1,327.5 | -6.2 | 1,391 | 3,595,200 | 119,800 | 30,600 | 0.26 | |
1,415.0 | -1.6 | 1,408 | 1,819,200 | 122,900 | 19,200 | 0.16 | |
1,437.5 | 0.0 | 1,449 | 1,432,000 | 132,800 | 18,800 | 0.14 | |
1,437.5 | -1.0 | 1,433 | 1,266,000 | 119,400 | 19,000 | 0.16 | |
1,452.5 | -0.7 | 1,448 | 1,612,000 | 121,500 | 21,000 | 0.17 | |
1,462.5 | -0.2 | 1,469 | 289,200 | - | - | - | |
1,465.0 | -0.3 | 1,458 | 1,146,000 | 120,800 | 12,800 | 0.11 | |
1,470.0 | -1.0 | 1,465 | 2,830,800 | 125,500 | 13,500 | 0.11 | |
1,485.0 | -0.3 | 1,475 | 2,506,800 | 131,200 | 13,600 | 0.10 | |
1,490.0 | +2.1 | 1,475 | 2,116,000 | 127,900 | 14,000 | 0.11 | |
1,460.0 | -1.5 | 1,466 | 2,344,400 | 125,300 | 13,000 | 0.10 | |
1,482.5 | +1.2 | 1,475 | 2,203,200 | 127,100 | 9,600 | 0.08 |