38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,666.0 | 52週安値 | 1,245.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,401.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466.0 | 1,506.5 | 1,418.5 | 1,447.5 | -21.5 | -1.5 | 2,150,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,045.0 | +2.4 | 2,037 | 1,421,600 | 244,200 | 10,400 | 0.04 | |
1,997.5 | +3.8 | 1,934 | 2,664,400 | 243,000 | 10,400 | 0.04 | |
1,925.0 | +6.5 | 1,878 | 2,928,000 | 251,000 | 9,600 | 0.04 | |
1,807.5 | +0.1 | 1,789 | 1,720,800 | 242,700 | 7,600 | 0.03 | |
1,805.0 | +1.7 | 1,766 | 3,874,800 | 244,500 | 6,800 | 0.03 | |
1,775.0 | +9.6 | 1,741 | 2,728,400 | 243,000 | 9,100 | 0.04 | |
1,620.0 | +4.0 | 1,621 | 3,061,200 | 237,600 | 12,000 | 0.05 | |
1,557.5 | +10.1 | 1,524 | 4,797,200 | 237,900 | 9,000 | 0.04 | |
1,415.0 | +11.2 | 1,378 | 2,182,000 | 233,600 | 17,000 | 0.07 | |
1,272.5 | -10.1 | 1,326 | 2,163,600 | 234,200 | 24,500 | 0.10 | |
1,415.0 | +1.1 | 1,414 | 1,475,600 | 234,200 | 18,900 | 0.08 | |
1,400.0 | -4.4 | 1,424 | 1,429,200 | 239,000 | 20,600 | 0.09 | |
1,465.0 | +3.5 | 1,477 | 2,142,400 | 239,100 | 16,700 | 0.07 | |
1,415.0 | -1.2 | 1,447 | 2,749,600 | 217,300 | 19,900 | 0.09 | |
1,432.5 | -1.9 | 1,431 | 1,714,000 | 221,900 | 20,700 | 0.09 | |
1,460.0 | -0.3 | 1,442 | 2,342,000 | 214,900 | 20,400 | 0.09 | |
1,465.0 | +5.2 | 1,418 | 2,452,400 | 219,600 | 22,300 | 0.10 | |
1,392.5 | +2.8 | 1,379 | 2,160,400 | 224,500 | 32,300 | 0.14 | |
1,355.0 | -3.2 | 1,375 | 3,600,000 | 225,100 | 39,800 | 0.18 | |
1,400.0 | -9.1 | 1,458 | 2,996,800 | 236,300 | 22,800 | 0.10 | |
1,540.0 | +7.7 | 1,511 | 2,613,600 | 246,200 | 9,400 | 0.04 | |
1,430.0 | -2.6 | 1,491 | 5,065,600 | 241,500 | 12,400 | 0.05 | |
1,467.5 | +1.2 | 1,489 | 3,743,200 | 260,500 | 12,300 | 0.05 | |
1,450.0 | +5.3 | 1,454 | 2,735,200 | 255,800 | 11,600 | 0.05 | |
1,377.5 | +5.6 | 1,388 | 3,545,600 | 257,300 | 8,900 | 0.03 | |
1,305.0 | -4.9 | 1,376 | 4,485,600 | 239,300 | 16,000 | 0.07 | |
1,372.5 | -1.3 | 1,367 | 3,392,400 | 256,800 | 14,200 | 0.06 | |
1,390.0 | -2.6 | 1,368 | 5,396,400 | 262,100 | 15,900 | 0.06 | |
1,427.5 | +3.1 | 1,411 | 7,748,000 | 264,600 | 14,400 | 0.05 | |
1,385.0 | +12.0 | 1,352 | 7,398,000 | 255,200 | 15,600 | 0.06 |