![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,666.0 | 52週安値 | 1,245.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,401.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466.0 | 1,506.5 | 1,418.5 | 1,447.5 | -21.5 | -1.5 | 2,150,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,500.0 | +0.7 | 1,507 | 1,939,200 | 122,700 | 86,300 | 0.70 | |
1,490.0 | -1.2 | 1,486 | 1,026,800 | 123,900 | 86,600 | 0.70 | |
1,507.5 | +8.8 | 1,511 | 2,730,800 | 125,100 | 83,400 | 0.67 | |
1,385.0 | -8.6 | 1,428 | 2,384,000 | 120,500 | 100,500 | 0.83 | |
1,515.0 | +2.7 | 1,492 | 2,781,600 | 121,900 | 76,600 | 0.63 | |
1,475.0 | +2.1 | 1,449 | 2,412,800 | 119,900 | 81,100 | 0.68 | |
1,445.0 | -3.8 | 1,474 | 2,569,600 | 117,800 | 80,500 | 0.68 | |
1,502.5 | -8.7 | 1,563 | 2,632,800 | 112,100 | 68,100 | 0.61 | |
1,645.0 | +1.5 | 1,613 | 2,733,200 | 115,800 | 44,900 | 0.39 | |
1,620.0 | -3.6 | 1,644 | 6,826,400 | 119,400 | 46,800 | 0.39 | |
1,680.0 | +7.2 | 1,633 | 2,887,600 | 123,100 | 44,700 | 0.36 | |
1,567.5 | -8.9 | 1,620 | 3,370,400 | 119,700 | 49,100 | 0.41 | |
1,720.0 | +1.9 | 1,746 | 1,233,200 | - | - | - | |
1,687.5 | -1.6 | 1,683 | 1,940,800 | 117,600 | 48,500 | 0.41 | |
1,715.0 | -7.7 | 1,723 | 1,958,800 | 119,500 | 49,000 | 0.41 | |
1,857.5 | +0.7 | 1,836 | 1,748,000 | 123,200 | 43,000 | 0.35 | |
1,845.0 | +2.4 | 1,810 | 2,366,000 | 140,600 | 43,500 | 0.31 | |
1,802.5 | -5.0 | 1,850 | 3,008,000 | 156,700 | 49,600 | 0.32 | |
1,897.5 | -1.6 | 1,827 | 3,238,800 | 216,900 | 43,700 | 0.20 | |
1,927.5 | +7.5 | 1,868 | 3,298,800 | 174,800 | 38,800 | 0.22 | |
1,792.5 | +0.1 | 1,803 | 2,983,600 | 151,800 | 54,000 | 0.36 | |
1,790.0 | +3.2 | 1,771 | 4,119,200 | 147,400 | 50,300 | 0.34 | |
1,735.0 | -7.0 | 1,787 | 3,350,000 | 198,800 | 53,200 | 0.27 | |
1,865.0 | -7.4 | 1,938 | 2,663,600 | 210,800 | 43,700 | 0.21 | |
2,015.0 | -7.2 | 2,072 | 2,680,800 | 236,300 | 33,800 | 0.14 | |
2,172.5 | +2.7 | 2,196 | 3,022,000 | 238,200 | 16,000 | 0.07 | |
2,115.0 | -6.4 | 2,228 | 6,681,600 | 246,600 | 18,700 | 0.08 | |
2,260.0 | +6.0 | 2,173 | 2,953,600 | 241,700 | 13,700 | 0.06 | |
2,132.5 | -0.7 | 2,189 | 2,814,800 | 242,000 | 12,200 | 0.05 | |
2,147.5 | +5.0 | 2,071 | 2,333,600 | 256,300 | 9,400 | 0.04 |