![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.89 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,666.0 | 52週安値 | 1,245.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,401.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442.0 | 1,467.0 | 1,430.0 | 1,449.5 | +2.0 | +0.1 | 1,278,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,126.2 | -9.8 | 1,198 | 8,161,600 | 155,800 | 132,400 | 0.85 | |
1,248.7 | -11.3 | 1,316 | 3,738,800 | 162,300 | 76,000 | 0.47 | |
1,407.5 | -6.3 | 1,453 | 3,639,600 | 158,200 | 44,300 | 0.28 | |
1,502.5 | +3.4 | 1,474 | 2,736,000 | 158,200 | 38,700 | 0.24 | |
1,452.5 | +4.9 | 1,427 | 2,440,800 | 144,100 | 56,800 | 0.39 | |
1,385.0 | -0.7 | 1,389 | 2,131,600 | 143,900 | 62,100 | 0.43 | |
1,395.0 | -0.7 | 1,400 | 2,299,600 | 144,300 | 63,300 | 0.44 | |
1,405.0 | -2.6 | 1,450 | 1,912,000 | 142,800 | 63,000 | 0.44 | |
1,442.5 | +3.4 | 1,450 | 1,994,400 | 147,000 | 59,900 | 0.41 | |
1,395.0 | -1.2 | 1,399 | 1,055,200 | 146,100 | 62,600 | 0.43 | |
1,412.5 | +1.1 | 1,391 | 1,859,600 | 148,600 | 63,900 | 0.43 | |
1,397.5 | -0.7 | 1,406 | 2,415,200 | 145,400 | 68,600 | 0.47 | |
1,407.5 | +2.9 | 1,413 | 2,127,200 | 129,300 | 66,000 | 0.51 | |
1,367.5 | -4.5 | 1,362 | 3,924,400 | 125,700 | 70,600 | 0.56 | |
1,432.5 | -1.9 | 1,446 | 2,217,600 | 123,800 | 67,000 | 0.54 | |
1,460.0 | -8.3 | 1,502 | 2,171,200 | 127,200 | 61,500 | 0.48 | |
1,592.5 | +2.2 | 1,547 | 2,317,600 | 125,400 | 50,800 | 0.41 | |
1,557.5 | -4.2 | 1,613 | 1,941,200 | 126,200 | 48,500 | 0.38 | |
1,625.0 | -2.3 | 1,635 | 6,047,600 | 125,700 | 35,000 | 0.28 | |
1,662.5 | +3.6 | 1,628 | 2,810,400 | 126,500 | 34,200 | 0.27 | |
1,605.0 | +3.7 | 1,570 | 2,980,000 | 143,100 | 46,400 | 0.32 | |
1,547.5 | +2.0 | 1,543 | 3,121,600 | 147,100 | 52,100 | 0.35 | |
1,517.5 | -7.9 | 1,611 | 2,994,400 | 146,700 | 53,800 | 0.37 | |
1,647.5 | -0.9 | 1,623 | 1,732,800 | 145,700 | 46,600 | 0.32 | |
1,662.5 | +0.8 | 1,655 | 2,918,400 | 140,900 | 48,800 | 0.35 | |
1,650.0 | +5.3 | 1,625 | 2,728,800 | 141,900 | 55,400 | 0.39 | |
1,567.5 | +6.1 | 1,555 | 4,091,600 | 136,000 | 72,600 | 0.53 | |
1,477.5 | +5.0 | 1,468 | 1,644,800 | 130,300 | 82,800 | 0.64 | |
1,407.5 | -9.5 | 1,440 | 2,568,400 | 123,000 | 91,400 | 0.74 | |
1,555.0 | +1.3 | 1,585 | 2,591,600 | 129,500 | 69,500 | 0.54 |