![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.73 | -0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.06% | 0.15% | -0.40% |
52週高値 | 1,666.0 | 52週安値 | 1,245.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,401.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442.0 | 1,467.0 | 1,430.0 | 1,449.5 | +2.0 | +0.1 | 1,278,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,152.5 | -4.9 | 1,181 | 3,765,600 | 216,400 | 48,700 | 0.23 | |
1,212.5 | -1.6 | 1,222 | 970,000 | 188,600 | 45,600 | 0.24 | |
1,232.5 | +2.5 | 1,219 | 3,050,800 | 182,000 | 47,500 | 0.26 | |
1,202.5 | -1.0 | 1,191 | 3,296,800 | 185,700 | 49,800 | 0.27 | |
1,215.0 | -2.1 | 1,230 | 3,176,800 | 174,100 | 46,200 | 0.27 | |
1,241.2 | -4.9 | 1,254 | 2,615,200 | 156,900 | 43,100 | 0.27 | |
1,305.0 | +1.8 | 1,293 | 1,806,400 | 159,500 | 39,600 | 0.25 | |
1,282.5 | +6.3 | 1,247 | 3,545,200 | 162,500 | 43,100 | 0.27 | |
1,206.2 | +3.2 | 1,196 | 3,347,600 | 161,800 | 52,300 | 0.32 | |
1,168.7 | -1.1 | 1,193 | 3,430,800 | 161,400 | 66,700 | 0.41 | |
1,181.2 | +6.4 | 1,161 | 2,023,600 | 163,700 | 65,800 | 0.40 | |
1,110.0 | -0.4 | 1,132 | 2,654,000 | 177,700 | 87,200 | 0.49 | |
1,115.0 | 0.0 | 1,126 | 3,086,000 | 177,900 | 83,700 | 0.47 | |
1,115.0 | -1.4 | 1,145 | 8,261,600 | 198,100 | 86,100 | 0.43 | |
1,131.2 | +7.6 | 1,092 | 4,814,400 | 199,500 | 107,700 | 0.54 | |
1,051.2 | -1.1 | 1,031 | 5,718,800 | 197,000 | 119,700 | 0.61 | |
1,062.5 | +1.7 | 1,056 | 4,812,400 | 188,700 | 136,100 | 0.72 | |
1,045.0 | -1.3 | 1,078 | 20,244,000 | 187,300 | 139,300 | 0.74 | |
1,058.7 | +3.5 | 1,033 | 7,878,800 | 180,300 | 127,100 | 0.70 | |
1,022.5 | -2.2 | 1,030 | 6,512,800 | 174,400 | 152,400 | 0.87 | |
1,045.0 | +0.8 | 1,035 | 8,267,200 | 177,800 | 136,200 | 0.77 | |
1,036.2 | +3.5 | 1,024 | 3,031,600 | - | - | - | |
1,001.2 | -1.7 | 980 | 6,114,400 | 134,400 | 170,400 | 1.27 | |
1,018.7 | -1.1 | 1,000 | 7,303,200 | 138,700 | 173,600 | 1.25 | |
1,030.0 | -0.4 | 1,024 | 5,802,000 | 141,000 | 151,700 | 1.08 | |
1,033.7 | -7.3 | 1,076 | 5,549,600 | 174,600 | 137,200 | 0.79 | |
1,115.0 | -2.3 | 1,142 | 6,791,600 | 187,300 | 119,800 | 0.64 | |
1,141.2 | +0.3 | 1,152 | 4,297,600 | 296,500 | 146,600 | 0.49 | |
1,137.5 | +10.6 | 1,097 | 5,252,000 | 209,700 | 151,500 | 0.72 | |
1,028.7 | -8.7 | 1,035 | 7,720,800 | 186,900 | 139,400 | 0.75 |