![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.93 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 1,666.0 | 52週安値 | 1,245.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,401.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442.0 | 1,467.0 | 1,430.0 | 1,449.5 | +2.0 | +0.1 | 1,278,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,162.5 | +3.2 | 1,136 | 1,807,600 | 106,200 | 88,700 | 0.84 | |
1,126.2 | +0.3 | 1,124 | 1,907,600 | 136,400 | 96,500 | 0.71 | |
1,122.5 | +2.5 | 1,111 | 2,103,600 | 135,000 | 103,500 | 0.77 | |
1,095.0 | -0.6 | 1,120 | 2,960,800 | 127,500 | 110,200 | 0.86 | |
1,101.2 | +2.3 | 1,089 | 3,920,800 | 133,500 | 95,500 | 0.72 | |
1,076.2 | -3.1 | 1,089 | 2,866,400 | 306,800 | 119,400 | 0.39 | |
1,111.2 | -6.9 | 1,115 | 3,809,600 | 238,300 | 95,900 | 0.40 | |
1,193.7 | +1.3 | 1,203 | 2,268,400 | 187,600 | 84,200 | 0.45 | |
1,178.7 | +3.5 | 1,157 | 2,073,600 | 164,700 | 85,700 | 0.52 | |
1,138.7 | -0.3 | 1,145 | 1,777,200 | 135,500 | 98,600 | 0.73 | |
1,142.5 | -0.7 | 1,138 | 1,842,000 | 132,400 | 90,500 | 0.68 | |
1,150.0 | +2.9 | 1,138 | 2,782,400 | 130,000 | 92,300 | 0.71 | |
1,117.5 | -1.0 | 1,129 | 1,971,200 | 192,900 | 86,900 | 0.45 | |
1,128.7 | +2.3 | 1,124 | 2,410,800 | 203,400 | 86,400 | 0.42 | |
1,103.7 | +1.4 | 1,095 | 2,335,600 | 276,800 | 86,300 | 0.31 | |
1,088.7 | -1.3 | 1,101 | 2,236,800 | 257,300 | 89,000 | 0.35 | |
1,102.5 | -1.6 | 1,102 | 1,094,800 | 259,200 | 84,100 | 0.32 | |
1,120.0 | +1.0 | 1,119 | 1,499,200 | 255,200 | 79,600 | 0.31 | |
1,108.7 | -2.7 | 1,113 | 2,737,600 | 251,000 | 85,600 | 0.34 | |
1,140.0 | +0.3 | 1,152 | 2,161,200 | 217,200 | 85,300 | 0.39 | |
1,136.2 | -2.2 | 1,137 | 2,603,600 | 216,100 | 86,300 | 0.40 | |
1,161.2 | -6.2 | 1,180 | 3,583,600 | 220,500 | 73,000 | 0.33 | |
1,237.5 | +0.4 | 1,212 | 2,102,400 | 219,900 | 46,900 | 0.21 | |
1,232.5 | -1.0 | 1,213 | 2,234,400 | 215,000 | 39,700 | 0.18 | |
1,245.0 | -0.1 | 1,238 | 2,372,800 | 214,900 | 33,900 | 0.16 | |
1,246.2 | +0.9 | 1,261 | 1,842,000 | 214,400 | 33,800 | 0.16 | |
1,235.0 | +1.6 | 1,231 | 2,364,800 | 218,300 | 46,300 | 0.21 | |
1,215.0 | -2.5 | 1,234 | 1,920,000 | 214,500 | 46,800 | 0.22 | |
1,246.2 | +1.0 | 1,230 | 2,204,400 | 216,300 | 45,200 | 0.21 | |
1,233.7 | +7.0 | 1,226 | 3,057,200 | 215,400 | 37,400 | 0.17 |