38,482.11 | +379.67 | 157.85 | +0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.07% | -0.15% | -0.55% |
52週高値 | 1,666.0 | 52週安値 | 1,245.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,401.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442.0 | 1,459.0 | 1,430.0 | 1,455.5 | +8.0 | +0.6 | 919,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,255.0 | -1.2 | 1,260 | 1,586,800 | 31,100 | 22,800 | 0.73 | |
1,270.0 | +5.5 | 1,260 | 2,715,600 | 33,100 | 23,900 | 0.72 | |
1,203.7 | -0.6 | 1,186 | 4,035,200 | 29,400 | 32,100 | 1.09 | |
1,211.2 | +4.1 | 1,199 | 2,963,600 | 83,800 | 48,300 | 0.58 | |
1,163.7 | -2.1 | 1,185 | 3,497,200 | 31,900 | 55,500 | 1.74 | |
1,188.7 | -7.3 | 1,247 | 2,423,200 | 20,500 | 51,200 | 2.50 | |
1,282.5 | +2.4 | 1,252 | 3,736,800 | 18,900 | 41,200 | 2.18 | |
1,252.5 | +1.9 | 1,274 | 1,807,200 | 6,800 | 35,100 | 5.16 | |
1,228.7 | -0.7 | 1,245 | 1,926,000 | 6,500 | 37,300 | 5.74 | |
1,237.5 | -0.9 | 1,293 | 2,654,400 | 7,600 | 34,100 | 4.49 | |
1,248.7 | +1.9 | 1,240 | 2,559,600 | 10,900 | 34,600 | 3.17 | |
1,225.0 | -1.4 | 1,230 | 1,788,000 | 15,100 | 37,400 | 2.48 | |
1,242.5 | +3.3 | 1,216 | 1,576,400 | 21,100 | 35,200 | 1.67 | |
1,202.5 | -0.8 | 1,223 | 2,824,000 | 21,600 | 35,500 | 1.64 | |
1,212.5 | +0.4 | 1,203 | 565,200 | - | - | - | |
1,207.5 | +6.4 | 1,151 | 2,276,800 | 34,500 | 34,800 | 1.01 | |
1,135.0 | -9.4 | 1,183 | 2,346,800 | 24,800 | 52,200 | 2.10 | |
1,252.5 | -1.4 | 1,262 | 3,268,000 | 32,300 | 54,400 | 1.68 | |
1,270.0 | -6.3 | 1,294 | 3,066,000 | 26,300 | 57,000 | 2.17 | |
1,355.0 | +3.2 | 1,336 | 2,706,400 | 28,000 | 43,600 | 1.56 | |
1,312.5 | -2.4 | 1,307 | 1,806,400 | 26,900 | 52,400 | 1.95 | |
1,345.0 | -8.0 | 1,350 | 3,414,800 | 32,600 | 45,100 | 1.38 | |
1,462.5 | -3.1 | 1,421 | 5,025,200 | 55,000 | 34,200 | 0.62 | |
1,510.0 | +5.8 | 1,490 | 3,550,800 | 25,200 | 24,500 | 0.97 | |
1,427.5 | -11.1 | 1,508 | 3,052,800 | 25,300 | 21,200 | 0.84 | |
1,605.0 | -0.8 | 1,613 | 2,798,400 | 24,400 | 22,100 | 0.91 | |
1,617.5 | -4.4 | 1,658 | 3,644,000 | 51,900 | 23,700 | 0.46 | |
1,692.5 | -4.1 | 1,704 | 3,420,800 | 56,800 | 20,500 | 0.36 | |
1,765.0 | - | 1,761 | 2,502,000 | 50,600 | 21,200 | 0.42 |