52週高値 | 3,605 | 52週安値 | 2,432 | ||
---|---|---|---|---|---|
年初来高値 | 3,605 | 年初来安値 | 2,534 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,741 | 2,795 | 2,665 | 2,702 | -35 | -1.3 | 184,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,737 | +2.3 | 2,708 | 153,600 | 700 | 220,400 | 314 | |
2,675 | -5.3 | 2,706 | 197,600 | 600 | 218,900 | 364 | |
2,826 | -2.5 | 2,887 | 154,600 | 600 | 213,700 | 356 | |
2,898 | -2.0 | 2,917 | 151,000 | 1,600 | 205,200 | 128 | |
2,956 | -4.3 | 3,021 | 124,600 | 1,300 | 188,900 | 145 | |
3,090 | +7.1 | 2,991 | 81,400 | 2,000 | 188,400 | 94.20 | |
2,884 | -7.0 | 2,820 | 264,100 | 1,700 | 195,400 | 114 | |
3,100 | -2.1 | 3,295 | 208,300 | 400 | 219,900 | 549 | |
3,165 | -5.2 | 3,240 | 130,700 | 2,900 | 228,200 | 78.69 | |
3,340 | +1.8 | 3,349 | 81,800 | 3,600 | 223,200 | 62.00 | |
3,280 | -2.5 | 3,285 | 171,200 | 4,000 | 225,500 | 56.38 | |
3,365 | -5.2 | 3,506 | 151,200 | 5,500 | 219,400 | 39.89 | |
3,550 | +4.0 | 3,484 | 191,300 | 6,600 | 197,800 | 29.97 | |
3,415 | +3.2 | 3,412 | 218,900 | 7,100 | 203,000 | 28.59 | |
3,310 | -3.8 | 3,332 | 134,400 | 6,200 | 209,300 | 33.76 | |
3,440 | +0.3 | 3,429 | 171,300 | 8,800 | 204,400 | 23.23 | |
3,430 | +2.1 | 3,397 | 160,300 | 9,600 | 212,500 | 22.14 | |
3,360 | +5.8 | 3,295 | 88,800 | 9,300 | 208,100 | 22.38 | |
3,175 | -2.6 | 3,242 | 146,300 | 7,200 | 203,200 | 28.22 | |
3,260 | +7.6 | 3,143 | 114,400 | 7,400 | 207,700 | 28.07 | |
3,030 | -1.0 | 3,035 | 75,400 | 10,400 | 198,900 | 19.12 | |
3,060 | +13.3 | 3,006 | 373,700 | 17,000 | 199,800 | 11.75 | |
2,700 | -4.2 | 2,738 | 85,100 | 600 | 195,800 | 326 | |
2,818 | +1.7 | 2,800 | 86,600 | 1,500 | 195,100 | 130 | |
2,770 | -3.3 | 2,779 | 156,700 | 1,200 | 197,700 | 164 | |
2,864 | -4.9 | 2,939 | 152,500 | 1,400 | 195,600 | 139 | |
3,010 | +2.9 | 2,984 | 131,300 | 1,900 | 192,200 | 101 | |
2,925 | -1.4 | 2,895 | 149,400 | 1,600 | 198,500 | 124 | |
2,967 | +3.1 | 2,874 | 176,300 | 1,700 | 190,200 | 111 |