52週高値 | 1,267 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 1,267 | 年初来安値 | 954 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193 | 1,210 | 1,164 | 1,164 | -20 | -1.7 | 174,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,184 | +8.7 | 1,130 | 483,500 | - | - | - | |
1,089 | +0.8 | 1,091 | 315,500 | 3,500 | 153,200 | 43.77 | |
1,080 | -4.0 | 1,094 | 390,100 | 4,000 | 139,200 | 34.80 | |
1,125 | +0.7 | 1,108 | 217,000 | 4,800 | 129,400 | 26.96 | |
1,117 | -2.1 | 1,126 | 175,700 | 4,400 | 140,600 | 31.95 | |
1,141 | +3.7 | 1,136 | 294,500 | 15,200 | 137,900 | 9.07 | |
1,100 | -3.5 | 1,119 | 324,600 | 4,900 | 129,900 | 26.51 | |
1,140 | +0.1 | 1,140 | 264,000 | 3,100 | 143,500 | 46.29 | |
1,139 | -6.9 | 1,160 | 504,600 | 4,000 | 136,500 | 34.12 | |
1,224 | -2.2 | 1,231 | 616,600 | 7,000 | 175,400 | 25.06 | |
1,252 | +3.6 | 1,225 | 424,200 | 69,400 | 162,700 | 2.34 | |
1,209 | -2.0 | 1,198 | 532,800 | 39,000 | 183,000 | 4.69 | |
1,234 | +7.1 | 1,176 | 697,400 | 23,900 | 182,700 | 7.64 | |
1,152 | +7.5 | 1,105 | 624,100 | 13,600 | 144,400 | 10.62 | |
1,072 | +2.7 | 1,063 | 270,300 | 6,400 | 152,500 | 23.83 | |
1,044 | +0.5 | 1,047 | 339,700 | 6,100 | 146,900 | 24.08 | |
1,039 | +2.9 | 1,043 | 650,100 | 3,900 | 145,600 | 37.33 | |
1,010 | -0.2 | 1,016 | 264,900 | 3,400 | 115,200 | 33.88 | |
1,012 | +2.8 | 1,006 | 376,000 | 2,600 | 116,400 | 44.77 | |
984 | 0.0 | 989 | 303,300 | 2,300 | 106,700 | 46.39 | |
984 | +0.4 | 989 | 274,100 | 2,500 | 109,000 | 43.60 | |
980 | +2.1 | 971 | 125,400 | - | - | - | |
960 | +1.8 | 952 | 260,200 | 2,200 | 111,800 | 50.82 | |
943 | -3.0 | 944 | 538,300 | 2,800 | 128,300 | 45.82 | |
972 | -1.3 | 982 | 411,200 | 6,100 | 112,800 | 18.49 | |
985 | -1.5 | 988 | 448,300 | 6,100 | 109,100 | 17.89 | |
1,000 | -0.3 | 996 | 378,800 | 5,800 | 106,000 | 18.28 | |
1,003 | -0.7 | 1,009 | 204,900 | 5,800 | 106,900 | 18.43 | |
1,010 | -1.3 | 1,015 | 313,900 | 7,700 | 107,800 | 14.00 |