52週高値 | 3,455 | 52週安値 | 2,344 | ||
---|---|---|---|---|---|
年初来高値 | 3,455 | 年初来安値 | 2,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,455 | 3,340 | 3,385 | +30 | +0.9 | 456,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,523 | -0.2 | 2,572 | 285,200 | 54,400 | 48,000 | 0.88 | |
2,528 | +1.2 | 2,517 | 264,700 | 54,600 | 47,500 | 0.87 | |
2,498 | -1.6 | 2,531 | 267,700 | 54,400 | 47,900 | 0.88 | |
2,538 | -0.8 | 2,574 | 289,100 | 60,600 | 49,200 | 0.81 | |
2,558 | +2.4 | 2,514 | 286,000 | 64,200 | 48,900 | 0.76 | |
2,498 | +11.2 | 2,424 | 484,200 | 58,400 | 50,700 | 0.87 | |
2,247 | -0.9 | 2,215 | 231,200 | 50,300 | 60,600 | 1.20 | |
2,268 | +1.9 | 2,195 | 188,100 | 49,700 | 61,100 | 1.23 | |
2,226 | +0.2 | 2,215 | 143,400 | 48,500 | 62,800 | 1.29 | |
2,222 | +0.1 | 2,196 | 183,600 | 48,700 | 62,700 | 1.29 | |
2,219 | -0.0 | 2,210 | 287,300 | 46,500 | 65,700 | 1.41 | |
2,220 | -6.2 | 2,315 | 281,700 | 51,100 | 66,800 | 1.31 | |
2,366 | +1.0 | 2,330 | 239,200 | 55,800 | 68,100 | 1.22 | |
2,343 | -1.6 | 2,362 | 304,700 | 57,500 | 69,700 | 1.21 | |
2,380 | +1.0 | 2,359 | 243,300 | 65,800 | 69,000 | 1.05 | |
2,357 | +0.8 | 2,356 | 306,400 | 66,000 | 69,000 | 1.05 | |
2,338 | +4.4 | 2,272 | 318,200 | 65,500 | 71,700 | 1.09 | |
2,239 | -3.0 | 2,293 | 360,100 | 68,100 | 77,700 | 1.14 | |
2,308 | -2.9 | 2,347 | 341,300 | 66,900 | 75,900 | 1.13 | |
2,377 | +9.3 | 2,278 | 580,000 | 69,300 | 78,500 | 1.13 | |
2,175 | +3.1 | 2,128 | 367,000 | 44,600 | 106,800 | 2.39 | |
2,109 | +4.7 | 2,056 | 300,900 | 45,700 | 118,300 | 2.59 | |
2,014 | +1.5 | 1,990 | 386,000 | 41,800 | 119,500 | 2.86 | |
1,985 | -4.6 | 2,023 | 384,800 | 41,900 | 122,000 | 2.91 | |
2,080 | -2.9 | 2,111 | 1,131,100 | 36,300 | 130,400 | 3.59 | |
2,143 | +0.7 | 2,128 | 618,400 | 31,500 | 128,600 | 4.08 | |
2,129 | -1.3 | 2,152 | 644,400 | 29,000 | 138,400 | 4.77 | |
2,157 | +4.1 | 2,141 | 288,400 | 66,100 | 140,400 | 2.12 | |
2,073 | -5.4 | 2,148 | 389,700 | 90,500 | 144,600 | 1.60 | |
2,192 | +2.4 | 2,172 | 251,700 | 91,700 | 146,100 | 1.59 |