52週高値 | 3,455 | 52週安値 | 2,344 | ||
---|---|---|---|---|---|
年初来高値 | 3,455 | 年初来安値 | 2,417 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,365 | 3,455 | 3,340 | 3,400 | +45 | +1.3 | 396,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,835 | -1.7 | 1,849 | 352,000 | 7,100 | 91,900 | 12.94 | |
1,867 | +0.6 | 1,845 | 306,700 | 8,300 | 91,800 | 11.06 | |
1,856 | +0.9 | 1,830 | 323,300 | 7,600 | 90,000 | 11.84 | |
1,840 | +1.9 | 1,828 | 330,900 | 7,200 | 97,600 | 13.56 | |
1,805 | -3.3 | 1,825 | 333,600 | 7,000 | 102,800 | 14.69 | |
1,867 | -0.5 | 1,857 | 257,600 | 7,200 | 96,200 | 13.36 | |
1,877 | -1.0 | 1,853 | 363,800 | 7,500 | 94,900 | 12.65 | |
1,896 | +2.2 | 1,895 | 309,900 | 7,400 | 96,300 | 13.01 | |
1,855 | -1.1 | 1,841 | 342,100 | 7,400 | 105,800 | 14.30 | |
1,875 | +2.7 | 1,865 | 125,100 | - | - | - | |
1,826 | -0.1 | 1,820 | 310,800 | 7,600 | 102,500 | 13.49 | |
1,828 | -1.1 | 1,829 | 315,800 | 6,800 | 94,300 | 13.87 | |
1,848 | +0.7 | 1,848 | 224,300 | 8,500 | 93,700 | 11.02 | |
1,836 | -5.4 | 1,897 | 398,700 | 7,700 | 98,800 | 12.83 | |
1,940 | -7.9 | 2,009 | 412,000 | 8,300 | 81,500 | 9.82 | |
2,106 | -2.4 | 2,112 | 551,200 | 24,300 | 73,000 | 3.00 | |
2,157 | +8.3 | 2,102 | 731,400 | 16,200 | 95,200 | 5.88 | |
1,991 | +5.0 | 1,964 | 556,200 | 12,600 | 93,200 | 7.40 | |
1,897 | +4.7 | 1,855 | 534,300 | 9,700 | 102,500 | 10.57 | |
1,812 | -0.1 | 1,844 | 607,800 | 8,000 | 113,000 | 14.12 | |
1,814 | +0.2 | 1,841 | 467,600 | 9,200 | 110,000 | 11.96 | |
1,811 | +2.5 | 1,810 | 524,000 | 11,400 | 125,100 | 10.97 | |
1,767 | +5.6 | 1,726 | 552,100 | 13,600 | 147,300 | 10.83 | |
1,673 | -2.4 | 1,685 | 936,200 | 15,700 | 139,600 | 8.89 | |
1,714 | -1.8 | 1,731 | 471,500 | 17,400 | 110,000 | 6.32 | |
1,746 | -1.3 | 1,767 | 447,300 | 18,600 | 107,400 | 5.77 | |
1,769 | +1.5 | 1,725 | 603,200 | 21,400 | 104,700 | 4.89 | |
1,742 | -0.6 | 1,746 | 277,200 | 18,600 | 100,300 | 5.39 | |
1,752 | -3.3 | 1,761 | 476,600 | 18,500 | 106,400 | 5.75 | |
1,812 | -1.6 | 1,817 | 422,700 | 18,800 | 83,100 | 4.42 |