38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,358 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341 | 2,350 | 2,158 | 2,181 | -135 | -5.8 | 507,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,846 | -1.4 | 1,846 | 202,100 | 220,100 | 110,400 | 0.50 | |
1,872 | +2.4 | 1,893 | 377,400 | 224,100 | 112,500 | 0.50 | |
1,829 | -2.7 | 1,842 | 356,700 | 218,600 | 131,700 | 0.60 | |
1,879 | -1.3 | 1,881 | 374,700 | 216,300 | 125,800 | 0.58 | |
1,904 | +2.3 | 1,863 | 472,500 | 209,200 | 121,800 | 0.58 | |
1,862 | +0.1 | 1,871 | 448,100 | 183,100 | 114,800 | 0.63 | |
1,860 | -1.8 | 1,870 | 451,700 | 174,500 | 118,700 | 0.68 | |
1,895 | -0.9 | 1,882 | 405,600 | 166,200 | 113,200 | 0.68 | |
1,913 | -2.0 | 1,910 | 612,200 | 167,600 | 111,400 | 0.66 | |
1,952 | -1.6 | 1,970 | 496,600 | 167,300 | 84,900 | 0.51 | |
1,984 | -2.2 | 1,988 | 442,700 | 145,500 | 70,500 | 0.48 | |
2,028 | +3.3 | 2,009 | 170,900 | - | - | - | |
1,964 | -2.0 | 1,982 | 315,300 | 145,800 | 79,800 | 0.55 | |
2,005 | -3.2 | 2,016 | 352,000 | 146,000 | 62,700 | 0.43 | |
2,072 | +0.3 | 2,078 | 244,800 | 147,400 | 50,000 | 0.34 | |
2,065 | -5.4 | 2,122 | 327,600 | 146,500 | 45,600 | 0.31 | |
2,184 | -6.8 | 2,259 | 363,000 | 146,600 | 36,400 | 0.25 | |
2,343 | -2.2 | 2,335 | 570,600 | 150,600 | 44,200 | 0.29 | |
2,395 | +9.0 | 2,323 | 705,400 | 149,100 | 52,100 | 0.35 | |
2,197 | +3.9 | 2,176 | 560,900 | 174,000 | 50,100 | 0.29 | |
2,114 | +5.1 | 2,069 | 489,500 | 173,900 | 56,500 | 0.32 | |
2,012 | -2.9 | 2,066 | 377,600 | 173,400 | 67,600 | 0.39 | |
2,072 | +1.3 | 2,100 | 416,900 | 174,800 | 53,400 | 0.31 | |
2,046 | +0.2 | 2,065 | 335,100 | 176,900 | 49,400 | 0.28 | |
2,041 | +3.0 | 2,008 | 338,000 | 176,300 | 48,600 | 0.28 | |
1,981 | -0.6 | 1,997 | 299,700 | 176,400 | 49,600 | 0.28 | |
1,993 | -2.4 | 2,024 | 478,500 | 176,600 | 43,600 | 0.25 | |
2,041 | -4.8 | 2,079 | 393,800 | 175,900 | 39,800 | 0.23 | |
2,143 | +2.2 | 2,087 | 417,000 | 177,900 | 32,600 | 0.18 | |
2,096 | -1.4 | 2,115 | 246,900 | 177,700 | 32,500 | 0.18 |