38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,358 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341 | 2,350 | 2,158 | 2,181 | -135 | -5.8 | 507,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,803 | +0.7 | 1,803 | 354,400 | 12,100 | 96,600 | 7.98 | |
1,790 | +0.2 | 1,811 | 447,700 | 11,500 | 110,900 | 9.64 | |
1,786 | -0.4 | 1,789 | 685,300 | 12,000 | 97,200 | 8.10 | |
1,794 | -1.5 | 1,808 | 460,300 | 53,300 | 106,500 | 2.00 | |
1,822 | -11.1 | 1,857 | 1,314,200 | 50,700 | 107,400 | 2.12 | |
2,050 | +1.0 | 2,068 | 617,100 | 7,300 | 79,300 | 10.86 | |
2,029 | +0.8 | 2,024 | 442,600 | 5,900 | 81,200 | 13.76 | |
2,012 | +1.7 | 2,010 | 330,700 | 16,400 | 77,600 | 4.73 | |
1,978 | +1.5 | 1,966 | 314,500 | 17,600 | 74,000 | 4.20 | |
1,949 | +2.6 | 1,919 | 413,000 | 17,400 | 67,800 | 3.90 | |
1,900 | -1.9 | 1,932 | 385,400 | 19,500 | 78,700 | 4.04 | |
1,937 | +2.8 | 1,909 | 461,900 | 20,400 | 69,500 | 3.41 | |
1,885 | -4.3 | 1,875 | 640,400 | 18,900 | 75,700 | 4.01 | |
1,969 | +5.5 | 1,917 | 540,100 | 23,300 | 71,100 | 3.05 | |
1,866 | -0.7 | 1,884 | 329,500 | 20,100 | 76,300 | 3.80 | |
1,879 | +1.4 | 1,863 | 414,200 | 19,500 | 70,800 | 3.63 | |
1,853 | +7.7 | 1,794 | 837,200 | 19,100 | 75,200 | 3.94 | |
1,720 | -0.2 | 1,728 | 354,500 | 17,300 | 98,200 | 5.68 | |
1,723 | -1.4 | 1,734 | 391,700 | 16,100 | 92,000 | 5.71 | |
1,748 | -5.1 | 1,823 | 566,100 | 16,900 | 81,100 | 4.80 | |
1,842 | +6.7 | 1,790 | 534,500 | 41,200 | 71,900 | 1.75 | |
1,726 | -0.3 | 1,724 | 481,100 | 106,300 | 84,400 | 0.79 | |
1,731 | +0.9 | 1,732 | 306,400 | 160,600 | 84,900 | 0.53 | |
1,715 | -1.4 | 1,734 | 392,400 | 159,200 | 96,100 | 0.60 | |
1,739 | -0.9 | 1,764 | 532,600 | 159,300 | 81,400 | 0.51 | |
1,754 | 0.0 | 1,755 | 308,400 | 160,700 | 80,800 | 0.50 | |
1,754 | +2.0 | 1,738 | 392,900 | 160,300 | 88,900 | 0.55 | |
1,719 | +0.4 | 1,717 | 497,800 | 158,500 | 105,900 | 0.67 | |
1,713 | -1.4 | 1,710 | 533,500 | 160,200 | 115,800 | 0.72 | |
1,738 | -0.3 | 1,754 | 283,100 | 160,700 | 109,700 | 0.68 |