38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,358 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341 | 2,350 | 2,158 | 2,181 | -135 | -5.8 | 507,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,983 | -6.9 | 2,031 | 543,600 | 7,900 | 183,200 | 23.19 | |
2,130 | +4.0 | 2,095 | 490,600 | 11,300 | 163,200 | 14.44 | |
2,048 | +3.5 | 1,981 | 505,000 | 9,600 | 162,600 | 16.94 | |
1,979 | -1.7 | 1,994 | 534,100 | 8,700 | 141,100 | 16.22 | |
2,014 | -0.6 | 2,062 | 452,700 | 7,700 | 139,800 | 18.16 | |
2,027 | -2.3 | 2,034 | 647,100 | 10,300 | 136,700 | 13.27 | |
2,074 | -6.7 | 2,155 | 572,500 | 12,500 | 134,300 | 10.74 | |
2,224 | +1.6 | 2,206 | 485,800 | 19,700 | 119,000 | 6.04 | |
2,190 | +5.6 | 2,183 | 711,600 | 21,200 | 118,900 | 5.61 | |
2,073 | +1.9 | 2,081 | 579,000 | 13,500 | 84,500 | 6.26 | |
2,035 | +3.8 | 2,004 | 353,000 | 13,200 | 96,300 | 7.30 | |
1,960 | +3.0 | 1,939 | 276,300 | 10,400 | 92,600 | 8.90 | |
1,903 | -1.3 | 1,917 | 354,100 | 8,200 | 93,900 | 11.45 | |
1,928 | +0.8 | 1,930 | 217,400 | 9,300 | 99,700 | 10.72 | |
1,912 | -0.2 | 1,935 | 560,300 | 8,700 | 115,100 | 13.23 | |
1,916 | +3.2 | 1,876 | 458,200 | 12,800 | 92,900 | 7.26 | |
1,856 | +0.8 | 1,873 | 344,100 | 8,000 | 83,700 | 10.46 | |
1,842 | -1.3 | 1,860 | 339,200 | 8,100 | 90,100 | 11.12 | |
1,867 | +1.4 | 1,869 | 514,400 | 2,300 | 85,000 | 36.96 | |
1,842 | +0.9 | 1,837 | 333,600 | 2,100 | 82,900 | 39.48 | |
1,825 | +0.4 | 1,822 | 354,100 | 21,400 | 83,100 | 3.88 | |
1,817 | -1.7 | 1,827 | 417,100 | 25,000 | 90,500 | 3.62 | |
1,848 | +0.8 | 1,831 | 507,000 | 23,900 | 79,400 | 3.32 | |
1,834 | +2.1 | 1,800 | 375,600 | 25,600 | 89,000 | 3.48 | |
1,797 | -4.1 | 1,827 | 356,600 | 22,100 | 90,500 | 4.10 | |
1,874 | +1.9 | 1,874 | 526,900 | 14,500 | 78,300 | 5.40 | |
1,839 | -0.3 | 1,828 | 349,100 | 12,400 | 88,100 | 7.10 | |
1,844 | -0.1 | 1,849 | 115,700 | - | - | - | |
1,845 | -0.3 | 1,830 | 386,500 | 12,500 | 89,200 | 7.14 | |
1,850 | +2.6 | 1,844 | 400,600 | 12,300 | 91,000 | 7.40 |