38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,358 | 52週安値 | 1,790 | ||
---|---|---|---|---|---|
年初来高値 | 2,358 | 年初来安値 | 1,846 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341 | 2,350 | 2,158 | 2,181 | -135 | -5.8 | 507,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,300 | -3.5 | 2,355 | 471,400 | 193,800 | 143,700 | 0.74 | |
2,383 | +3.0 | 2,349 | 309,300 | 204,400 | 141,900 | 0.69 | |
2,313 | +1.8 | 2,307 | 330,900 | 226,800 | 150,200 | 0.66 | |
2,272 | -0.7 | 2,303 | 360,200 | 229,700 | 153,400 | 0.67 | |
2,289 | +1.5 | 2,252 | 302,500 | 223,600 | 161,900 | 0.72 | |
2,255 | 0.0 | 2,272 | 305,700 | 214,900 | 167,000 | 0.78 | |
2,255 | +3.0 | 2,243 | 220,700 | 223,000 | 167,800 | 0.75 | |
2,190 | -1.0 | 2,242 | 252,000 | 221,600 | 168,900 | 0.76 | |
2,213 | -3.5 | 2,245 | 268,500 | 221,600 | 168,700 | 0.76 | |
2,293 | +1.3 | 2,289 | 265,800 | 221,400 | 165,700 | 0.75 | |
2,263 | -1.2 | 2,258 | 288,800 | 214,800 | 170,100 | 0.79 | |
2,290 | +0.8 | 2,315 | 324,800 | 202,200 | 168,700 | 0.83 | |
2,272 | +3.4 | 2,251 | 177,600 | - | - | - | |
2,197 | +1.4 | 2,089 | 482,700 | 177,400 | 170,400 | 0.96 | |
2,166 | -8.1 | 2,259 | 573,300 | 170,000 | 206,000 | 1.21 | |
2,358 | -1.5 | 2,356 | 391,600 | 156,100 | 239,800 | 1.54 | |
2,393 | -3.9 | 2,421 | 448,000 | 157,000 | 261,000 | 1.66 | |
2,490 | +0.4 | 2,488 | 263,600 | 154,500 | 237,100 | 1.53 | |
2,481 | -0.7 | 2,452 | 246,800 | 165,500 | 238,600 | 1.44 | |
2,499 | -4.6 | 2,496 | 483,400 | 165,600 | 231,400 | 1.40 | |
2,619 | +2.7 | 2,614 | 410,300 | 154,900 | 190,800 | 1.23 | |
2,550 | +0.6 | 2,526 | 615,000 | 156,100 | 102,700 | 0.66 | |
2,534 | -5.7 | 2,588 | 543,800 | 153,700 | 96,700 | 0.63 | |
2,688 | -2.7 | 2,709 | 408,000 | 157,300 | 71,700 | 0.46 | |
2,762 | -5.7 | 2,833 | 348,800 | 157,500 | 55,400 | 0.35 | |
2,930 | +0.7 | 2,896 | 298,600 | 131,700 | 48,000 | 0.36 | |
2,910 | -2.0 | 2,945 | 331,700 | 136,600 | 45,900 | 0.34 | |
2,969 | +5.4 | 2,915 | 409,200 | 137,100 | 44,000 | 0.32 | |
2,816 | +0.4 | 2,821 | 367,500 | 134,600 | 47,900 | 0.36 | |
2,806 | - | 2,781 | 409,500 | 134,300 | 49,900 | 0.37 |