米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.16% | -1.53% | -0.88% | ||||
- トップ
- スルガ銀(8358)
- 時系列
スルガ銀行(8358) 信用残時系列
| 52週高値 | 1,035 | 52週安値 | 492 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,035 | 年初来安値 | 732 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 985 | 988 | 928 | 971 | -8 | -0.8 | 5,058,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 979 | -4.8 | 958 | 7,776,700 | 305,300 | 2,349,600 | 7.70 | |
| 1,028 | +6.7 | 1,004 | 6,143,200 | 331,300 | 3,188,900 | 9.63 | |
| 963 | -0.6 | 960 | 2,778,100 | 331,500 | 3,341,800 | 10.08 | |
| 969 | +3.2 | 953 | 5,535,600 | 343,600 | 3,289,100 | 9.57 | |
| 939 | -7.5 | 959 | 5,304,400 | 347,700 | 3,327,100 | 9.57 | |
| 1,015 | +5.0 | 986 | 6,924,200 | 388,400 | 2,945,100 | 7.58 | |
| 967 | +8.3 | 922 | 12,545,500 | 374,300 | 3,038,200 | 8.12 | |
| 893 | -0.8 | 889 | 8,366,900 | 349,300 | 2,353,100 | 6.74 | |
| 900 | +4.7 | 880 | 4,179,600 | 355,800 | 2,380,900 | 6.69 | |
| 860 | +0.9 | 861 | 8,209,700 | 355,700 | 2,424,500 | 6.82 | |
| 852 | +5.4 | 812 | 7,520,100 | 346,500 | 2,702,400 | 7.80 | |
| 808 | +4.1 | 797 | 8,787,800 | 344,600 | 2,898,900 | 8.41 | |
| 776 | +3.9 | 781 | 7,034,400 | 332,300 | 2,850,700 | 8.58 | |
| 747 | -4.5 | 752 | 9,086,400 | 351,800 | 2,812,600 | 7.99 | |
| 782 | -5.2 | 804 | 8,402,700 | 399,900 | 2,804,200 | 7.01 | |
| 825 | -2.6 | 846 | 6,113,400 | 461,600 | 2,752,800 | 5.96 | |
| 847 | -3.4 | 862 | 6,613,700 | 440,000 | 3,095,800 | 7.04 | |
| 877 | +4.4 | 881 | 8,207,600 | 573,800 | 2,877,500 | 5.01 | |
| 840 | +4.2 | 834 | 6,715,500 | 548,600 | 2,737,400 | 4.99 | |
| 806 | +3.5 | 792 | 2,307,900 | － | － | － | |
| 779 | -2.0 | 777 | 4,545,500 | 555,100 | 2,895,100 | 5.22 | |
| 795 | +3.2 | 783 | 7,148,600 | 694,100 | 3,989,500 | 5.75 | |
| 770 | -3.6 | 807 | 11,290,800 | 600,900 | 4,083,500 | 6.80 | |
| 799 | +5.8 | 779 | 10,686,400 | 648,800 | 3,933,900 | 6.06 | |
| 755 | +2.6 | 752 | 9,319,800 | 620,000 | 4,027,400 | 6.50 | |
| 736 | +6.5 | 710 | 6,975,600 | 678,900 | 4,849,000 | 7.14 | |
| 691 | +4.4 | 680 | 11,402,900 | 555,100 | 4,784,000 | 8.62 | |
| 662 | +0.6 | 659 | 13,868,700 | 506,100 | 5,430,300 | 10.73 | |
| 658 | +2.8 | 647 | 6,659,800 | 466,500 | 5,724,400 | 12.27 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
