52週高値 | 1,366 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,001 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,160 | 1,120 | 1,159 | +42 | +3.8 | 50,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,011 | -0.6 | 1,008 | 31,600 | 16,200 | 21,800 | 1.35 | |
1,017 | -3.4 | 1,044 | 51,200 | 18,600 | 21,600 | 1.16 | |
1,053 | -2.4 | 1,069 | 52,800 | 21,300 | 19,700 | 0.92 | |
1,079 | +4.1 | 1,051 | 47,500 | 17,600 | 21,400 | 1.22 | |
1,037 | +10.8 | 1,001 | 125,300 | 15,400 | 22,300 | 1.45 | |
936 | +1.0 | 925 | 52,100 | 12,700 | 17,600 | 1.39 | |
927 | -3.5 | 930 | 90,700 | 13,400 | 11,100 | 0.83 | |
961 | -0.2 | 962 | 20,700 | 13,900 | 9,300 | 0.67 | |
963 | -0.9 | 964 | 27,000 | 13,600 | 9,900 | 0.73 | |
972 | -2.9 | 978 | 47,300 | 12,800 | 9,300 | 0.73 | |
1,001 | -3.8 | 1,029 | 35,400 | 16,700 | 8,500 | 0.51 | |
1,041 | +0.7 | 1,040 | 24,500 | 17,800 | 8,200 | 0.46 | |
1,034 | -2.8 | 1,052 | 32,500 | 21,500 | 9,200 | 0.43 | |
1,064 | -2.8 | 1,066 | 39,000 | 21,400 | 7,800 | 0.36 | |
1,095 | +5.7 | 1,051 | 77,800 | 29,900 | 7,700 | 0.26 | |
1,036 | -5.4 | 1,065 | 31,700 | 21,100 | 8,000 | 0.38 | |
1,095 | -0.3 | 1,085 | 30,100 | 25,000 | 7,900 | 0.32 | |
1,098 | -0.1 | 1,106 | 40,700 | 23,200 | 8,800 | 0.38 | |
1,099 | +2.7 | 1,088 | 42,200 | 21,900 | 10,000 | 0.46 | |
1,070 | +4.5 | 1,051 | 36,300 | 27,300 | 12,900 | 0.47 | |
1,024 | -1.3 | 1,034 | 28,700 | 24,800 | 13,900 | 0.56 | |
1,037 | +5.8 | 1,004 | 60,900 | 27,600 | 14,000 | 0.51 | |
980 | -9.4 | 1,018 | 62,300 | 17,900 | 14,300 | 0.80 | |
1,082 | +1.4 | 1,080 | 39,200 | 19,800 | 12,700 | 0.64 | |
1,067 | +0.7 | 1,082 | 31,100 | 19,900 | 12,600 | 0.63 | |
1,060 | -2.8 | 1,068 | 20,800 | 19,800 | 12,700 | 0.64 | |
1,091 | +3.9 | 1,088 | 47,700 | 19,600 | 12,500 | 0.64 | |
1,050 | -4.8 | 1,098 | 78,600 | 17,300 | 13,700 | 0.79 | |
1,103 | +0.6 | 1,098 | 34,900 | 20,000 | 12,500 | 0.62 | |
1,096 | - | 1,089 | 61,400 | 21,500 | 13,200 | 0.61 |